| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | JPY | 967.5 | 981.25 | 963.75 | 963.75 | 963.75 | -2.5 (-0.26%) | 10,674,400 |
| 16 Feb 2005 | JPY | 956.25 | 975 | 953.75 | 966.25 | 966.25 | +15 (+1.58%) | 13,489,600 |
| 15 Feb 2005 | JPY | 947.5 | 962.5 | 946.25 | 951.25 | 951.25 | +3.75 (+0.40%) | 9,000,000 |
| 14 Feb 2005 | JPY | 946.25 | 952.5 | 943.75 | 947.5 | 947.5 | +17.5 (+1.88%) | 9,875,200 |
| 11 Feb 2005 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | -1 |
| 10 Feb 2005 | JPY | 915 | 931.25 | 912.5 | 930 | 930 | +8.75 (+0.95%) | 8,488,800 |
| 9 Feb 2005 | JPY | 922.5 | 925 | 913.75 | 921.25 | 921.25 | -1.25 (-0.14%) | 5,741,600 |
| 8 Feb 2005 | JPY | 912.5 | 923.75 | 908.75 | 922.5 | 922.5 | +7.5 (+0.82%) | 7,265,600 |
| 7 Feb 2005 | JPY | 896.25 | 916.25 | 893.75 | 915 | 915 | +23.75 (+2.66%) | 12,419,200 |
| 4 Feb 2005 | JPY | 906.25 | 907.5 | 890 | 891.25 | 891.25 | -32.5 (-3.52%) | 19,785,600 |
| 3 Feb 2005 | JPY | 938.75 | 938.75 | 920 | 923.75 | 923.75 | -5 (-0.54%) | 6,755,200 |
| 2 Feb 2005 | JPY | 932.5 | 935 | 928.75 | 928.75 | 928.75 | +3.75 (+0.41%) | 3,884,000 |
| 1 Feb 2005 | JPY | 928.75 | 933.75 | 920 | 925 | 925 | -7.5 (-0.80%) | 4,621,600 |
| 31 Jan 2005 | JPY | 923.75 | 938.75 | 915 | 932.5 | 932.5 | +15 (+1.63%) | 7,877,600 |
| 28 Jan 2005 | JPY | 903.75 | 920 | 900 | 917.5 | 917.5 | -16.25 (-1.74%) | 19,910,400 |
| 27 Jan 2005 | JPY | 950 | 950 | 932.5 | 933.75 | 933.75 | -12.5 (-1.32%) | 7,361,600 |
| 26 Jan 2005 | JPY | 945 | 950 | 943.75 | 946.25 | 946.25 | +2.5 (+0.26%) | 5,546,400 |
| 25 Jan 2005 | JPY | 957.5 | 957.5 | 941.25 | 943.75 | 943.75 | -18.75 (-1.95%) | 8,304,800 |
| 24 Jan 2005 | JPY | 960 | 968.75 | 957.5 | 962.5 | 962.5 | +2.5 (+0.26%) | 2,336,000 |
| 21 Jan 2005 | JPY | 953.75 | 967.5 | 952.5 | 960 | 960 | -3.75 (-0.39%) | 3,172,000 |
| 20 Jan 2005 | JPY | 966.25 | 967.5 | 958.75 | 963.75 | 963.75 | -15 (-1.53%) | 6,391,200 |
| 19 Jan 2005 | JPY | 987.5 | 991.25 | 977.5 | 978.75 | 978.75 | 0.0 (0.0%) | 3,004,000 |
| 18 Jan 2005 | JPY | 985 | 987.5 | 971.25 | 978.75 | 978.75 | -10 (-1.01%) | 3,905,600 |
| 17 Jan 2005 | JPY | 986.25 | 997.5 | 985 | 988.75 | 988.75 | +3.75 (+0.38%) | 2,247,200 |
| 14 Jan 2005 | JPY | 977.5 | 990 | 970 | 985 | 985 | +7.5 (+0.77%) | 9,704,800 |
| 13 Jan 2005 | JPY | 981.25 | 986.25 | 972.5 | 977.5 | 977.5 | -8.75 (-0.89%) | 5,792,000 |
| 12 Jan 2005 | JPY | 1,001.25 | 1,005 | 986.25 | 986.25 | 986.25 | -16.25 (-1.62%) | 6,022,400 |
| 11 Jan 2005 | JPY | 996.25 | 1,007.5 | 996.25 | 1,002.5 | 1,002.5 | +6.25 (+0.63%) | 5,974,400 |
| 10 Jan 2005 | JPY | 996.25 | 996.25 | 996.25 | 996.25 | 996.25 | 0.0 (0.0%) | -1 |
| 7 Jan 2005 | JPY | 1,000 | 1,002.5 | 995 | 996.25 | 996.25 | -1.25 (-0.13%) | 8,192,000 |
