| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2005 | JPY | 990 | 1,001.25 | 990 | 997.5 | 997.5 | -2.5 (-0.25%) | 8,687,200 |
| 5 Jan 2005 | JPY | 987.5 | 1,000 | 987.5 | 1,000 | 1,000 | +5 (+0.50%) | 6,674,400 |
| 4 Jan 2005 | JPY | 981.25 | 997.5 | 978.75 | 995 | 995 | +8.75 (+0.89%) | 3,232,000 |
| 3 Jan 2005 | JPY | 986.25 | 986.25 | 986.25 | 986.25 | 986.25 | 0.0 (0.0%) | -1 |
| 31 Dec 2004 | JPY | 986.25 | 986.25 | 986.25 | 986.25 | 986.25 | 0.0 (0.0%) | -1 |
| 30 Dec 2004 | JPY | 991.25 | 992.5 | 986.25 | 986.25 | 986.25 | -1.25 (-0.13%) | 1,911,200 |
| 29 Dec 2004 | JPY | 986.25 | 992.5 | 982.5 | 987.5 | 987.5 | +11.25 (+1.15%) | 7,617,600 |
| 28 Dec 2004 | JPY | 967.5 | 976.25 | 967.5 | 976.25 | 976.25 | +7.5 (+0.77%) | 2,732,800 |
| 27 Dec 2004 | JPY | 968.75 | 972.5 | 965 | 968.75 | 968.75 | +1.25 (+0.13%) | 4,041,600 |
| 24 Dec 2004 | JPY | 968.75 | 970 | 962.5 | 967.5 | 967.5 | +8.75 (+0.91%) | 5,900,800 |
| 23 Dec 2004 | JPY | 958.75 | 958.75 | 958.75 | 958.75 | 958.75 | 0.0 (0.0%) | -1 |
| 22 Dec 2004 | JPY | 960 | 962.5 | 956.25 | 958.75 | 958.75 | +12.5 (+1.32%) | 5,267,200 |
| 21 Dec 2004 | JPY | 951.25 | 958.75 | 946.25 | 946.25 | 946.25 | -10 (-1.05%) | 5,812,800 |
| 20 Dec 2004 | JPY | 937.5 | 958.75 | 936.25 | 956.25 | 956.25 | +17.5 (+1.86%) | 6,994,400 |
| 17 Dec 2004 | JPY | 928.75 | 942.5 | 928.75 | 938.75 | 938.75 | +10 (+1.08%) | 9,112,800 |
| 16 Dec 2004 | JPY | 926.25 | 936.25 | 917.5 | 928.75 | 928.75 | -10 (-1.07%) | 8,245,600 |
| 15 Dec 2004 | JPY | 941.25 | 942.5 | 930 | 938.75 | 938.75 | +1.25 (+0.13%) | 8,932,000 |
| 14 Dec 2004 | JPY | 932.5 | 941.25 | 931.25 | 937.5 | 937.5 | +6.25 (+0.67%) | 7,153,600 |
| 13 Dec 2004 | JPY | 933.75 | 943.75 | 931.25 | 931.25 | 931.25 | -2.5 (-0.27%) | 5,969,600 |
| 10 Dec 2004 | JPY | 935 | 940 | 925 | 933.75 | 933.75 | +23.75 (+2.61%) | 39,102,400 |
| 9 Dec 2004 | JPY | 931.25 | 932.5 | 908.75 | 910 | 910 | -8.75 (-0.95%) | 9,231,200 |
| 8 Dec 2004 | JPY | 912.5 | 928.75 | 910 | 918.75 | 918.75 | +6.25 (+0.68%) | 6,156,800 |
| 7 Dec 2004 | JPY | 921.25 | 922.5 | 910 | 912.5 | 912.5 | -8.75 (-0.95%) | 5,774,400 |
| 6 Dec 2004 | JPY | 925 | 930 | 917.5 | 921.25 | 921.25 | -5 (-0.54%) | 6,356,800 |
| 3 Dec 2004 | JPY | 925 | 927.5 | 920 | 926.25 | 926.25 | +18.75 (+2.07%) | 6,394,400 |
| 2 Dec 2004 | JPY | 903.75 | 912.5 | 901.25 | 907.5 | 907.5 | +18.75 (+2.11%) | 4,964,000 |
| 1 Dec 2004 | JPY | 893.75 | 897.5 | 885 | 888.75 | 888.75 | -17.5 (-1.93%) | 5,944,800 |
| 30 Nov 2004 | JPY | 907.5 | 908.75 | 896.25 | 906.25 | 906.25 | -8.75 (-0.96%) | 6,726,400 |
| 29 Nov 2004 | JPY | 905 | 920 | 905 | 915 | 915 | +6.25 (+0.69%) | 3,991,200 |
| 26 Nov 2004 | JPY | 912.5 | 916.25 | 903.75 | 908.75 | 908.75 | -1.25 (-0.14%) | 4,716,800 |
