| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | JPY | 972.5 | 972.5 | 945 | 950 | 950 | -13.75 (-1.43%) | 7,933,600 |
| 3 Nov 2004 | JPY | 963.75 | 963.75 | 963.75 | 963.75 | 963.75 | 0.0 (0.0%) | -1 |
| 2 Nov 2004 | JPY | 963.75 | 971.25 | 955 | 963.75 | 963.75 | +12.5 (+1.31%) | 8,977,600 |
| 1 Nov 2004 | JPY | 955 | 956.25 | 943.75 | 951.25 | 951.25 | -10 (-1.04%) | 5,775,200 |
| 29 Oct 2004 | JPY | 968.75 | 970 | 953.75 | 961.25 | 961.25 | -12.5 (-1.28%) | 9,281,600 |
| 28 Oct 2004 | JPY | 987.5 | 988.75 | 973.75 | 973.75 | 973.75 | -1.25 (-0.13%) | 5,388,800 |
| 27 Oct 2004 | JPY | 986.25 | 987.5 | 968.75 | 975 | 975 | +1.25 (+0.13%) | 3,013,600 |
| 26 Oct 2004 | JPY | 971.25 | 980 | 970 | 973.75 | 973.75 | 0.0 (0.0%) | 3,714,400 |
| 25 Oct 2004 | JPY | 970 | 977.5 | 960 | 973.75 | 973.75 | -26.25 (-2.63%) | 8,280,800 |
| 22 Oct 2004 | JPY | 997.5 | 1,003.75 | 991.25 | 1,000 | 1,000 | +13.75 (+1.39%) | 4,615,200 |
| 21 Oct 2004 | JPY | 987.5 | 996.25 | 978.75 | 986.25 | 986.25 | -10 (-1.00%) | 10,928,000 |
| 20 Oct 2004 | JPY | 1,000 | 1,001.25 | 988.75 | 996.25 | 996.25 | -15 (-1.48%) | 7,010,400 |
| 19 Oct 2004 | JPY | 1,015 | 1,026.25 | 1,011.25 | 1,011.25 | 1,011.25 | +12.5 (+1.25%) | 6,856,800 |
| 18 Oct 2004 | JPY | 998.75 | 998.75 | 991.25 | 998.75 | 998.75 | +5 (+0.50%) | 4,272,000 |
| 15 Oct 2004 | JPY | 995 | 998.75 | 988.75 | 993.75 | 993.75 | -3.75 (-0.38%) | 4,774,400 |
| 14 Oct 2004 | JPY | 1,000 | 1,000 | 987.5 | 997.5 | 997.5 | -3.75 (-0.37%) | 4,283,200 |
| 13 Oct 2004 | JPY | 1,000 | 1,013.75 | 1,000 | 1,001.25 | 1,001.25 | -2.5 (-0.25%) | 5,052,800 |
| 12 Oct 2004 | JPY | 1,012.5 | 1,020 | 997.5 | 1,003.75 | 1,003.75 | -20 (-1.95%) | 6,670,400 |
| 11 Oct 2004 | JPY | 1,023.75 | 1,023.75 | 1,023.75 | 1,023.75 | 1,023.75 | 0.0 (0.0%) | -1 |
| 8 Oct 2004 | JPY | 1,018.75 | 1,025 | 1,012.5 | 1,023.75 | 1,023.75 | -7.5 (-0.73%) | 10,527,200 |
| 7 Oct 2004 | JPY | 1,038.75 | 1,038.75 | 1,022.5 | 1,031.25 | 1,031.25 | -7.5 (-0.72%) | 5,080,000 |
| 6 Oct 2004 | JPY | 1,022.5 | 1,040 | 1,022.5 | 1,038.75 | 1,038.75 | +3.75 (+0.36%) | 9,299,200 |
| 5 Oct 2004 | JPY | 1,021.25 | 1,036.25 | 1,021.25 | 1,035 | 1,035 | +1.25 (+0.12%) | 7,318,400 |
| 4 Oct 2004 | JPY | 1,010 | 1,036.25 | 1,001.25 | 1,033.75 | 1,033.75 | +48.75 (+4.95%) | 10,637,600 |
| 1 Oct 2004 | JPY | 976.25 | 992.5 | 976.25 | 985 | 985 | +16.25 (+1.68%) | 6,168,800 |
| 30 Sep 2004 | JPY | 976.25 | 978.75 | 966.25 | 968.75 | 968.75 | +3.75 (+0.39%) | 5,391,200 |
| 29 Sep 2004 | JPY | 965 | 966.25 | 953.75 | 965 | 965 | +5 (+0.52%) | 4,746,400 |
| 28 Sep 2004 | JPY | 968.75 | 970 | 952.5 | 960 | 960 | -13.75 (-1.41%) | 6,096,800 |
| 27 Sep 2004 | JPY | 975 | 978.75 | 963.75 | 973.75 | 973.75 | +1.25 (+0.13%) | 4,214,400 |
| 24 Sep 2004 | JPY | 996.25 | 996.25 | 965 | 972.5 | 972.5 | -26.25 (-2.63%) | 7,192,800 |
