| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2004 | JPY | 997.5 | 997.5 | 978.75 | 985 | 985 | 0.0 (0.0%) | 4,984,800 |
| 10 Aug 2004 | JPY | 970 | 992.5 | 967.5 | 985 | 985 | +10 (+1.03%) | 5,574,400 |
| 9 Aug 2004 | JPY | 963.75 | 978.75 | 957.5 | 975 | 975 | -17.5 (-1.76%) | 10,621,600 |
| 6 Aug 2004 | JPY | 1,006.25 | 1,006.25 | 987.5 | 992.5 | 992.5 | -20 (-1.98%) | 10,988,800 |
| 5 Aug 2004 | JPY | 1,025 | 1,026.25 | 1,002.5 | 1,012.5 | 1,012.5 | 0.0 (0.0%) | 7,117,600 |
| 4 Aug 2004 | JPY | 1,031.25 | 1,037.5 | 996.25 | 1,012.5 | 1,012.5 | -38.75 (-3.69%) | 13,743,200 |
| 3 Aug 2004 | JPY | 1,065 | 1,070 | 1,047.5 | 1,051.25 | 1,051.25 | -12.5 (-1.18%) | 3,647,200 |
| 2 Aug 2004 | JPY | 1,062.5 | 1,071.25 | 1,055 | 1,063.75 | 1,063.75 | -11.25 (-1.05%) | 4,561,600 |
| 30 Jul 2004 | JPY | 1,085 | 1,086.25 | 1,065 | 1,075 | 1,075 | +26.25 (+2.50%) | 6,945,600 |
| 29 Jul 2004 | JPY | 1,047.5 | 1,056.25 | 1,031.25 | 1,048.75 | 1,048.75 | -11.25 (-1.06%) | 5,989,600 |
| 28 Jul 2004 | JPY | 1,060 | 1,071.25 | 1,052.5 | 1,060 | 1,060 | +25 (+2.42%) | 7,992,000 |
| 27 Jul 2004 | JPY | 1,046.25 | 1,047.5 | 1,032.5 | 1,035 | 1,035 | -2.5 (-0.24%) | 4,876,000 |
| 26 Jul 2004 | JPY | 1,025 | 1,041.25 | 1,015 | 1,037.5 | 1,037.5 | +12.5 (+1.22%) | 7,088,000 |
| 23 Jul 2004 | JPY | 1,027.5 | 1,030 | 1,016.25 | 1,025 | 1,025 | -1.25 (-0.12%) | 7,481,600 |
| 22 Jul 2004 | JPY | 1,020 | 1,028.75 | 1,016.25 | 1,026.25 | 1,026.25 | -31.25 (-2.96%) | 9,546,400 |
| 21 Jul 2004 | JPY | 1,043.75 | 1,058.75 | 1,041.25 | 1,057.5 | 1,057.5 | +26.25 (+2.55%) | 5,247,200 |
| 20 Jul 2004 | JPY | 1,043.75 | 1,045 | 1,017.5 | 1,031.25 | 1,031.25 | -42.5 (-3.96%) | 9,788,000 |
| 19 Jul 2004 | JPY | 1,073.75 | 1,073.75 | 1,073.75 | 1,073.75 | 1,073.75 | 0.0 (0.0%) | -1 |
| 16 Jul 2004 | JPY | 1,048.75 | 1,087.5 | 1,037.5 | 1,073.75 | 1,073.75 | +10 (+0.94%) | 8,347,200 |
| 15 Jul 2004 | JPY | 1,073.75 | 1,081.25 | 1,057.5 | 1,063.75 | 1,063.75 | -10 (-0.93%) | 9,484,800 |
| 14 Jul 2004 | JPY | 1,125 | 1,125 | 1,065 | 1,073.75 | 1,073.75 | -51.25 (-4.56%) | 13,069,600 |
| 13 Jul 2004 | JPY | 1,121.25 | 1,125 | 1,108.75 | 1,125 | 1,125 | -2.5 (-0.22%) | 4,412,800 |
| 12 Jul 2004 | JPY | 1,115 | 1,130 | 1,106.25 | 1,127.5 | 1,127.5 | +25 (+2.27%) | 3,507,200 |
| 9 Jul 2004 | JPY | 1,078.75 | 1,117.5 | 1,078.75 | 1,102.5 | 1,102.5 | +13.75 (+1.26%) | 7,723,200 |
| 8 Jul 2004 | JPY | 1,113.75 | 1,118.75 | 1,083.75 | 1,088.75 | 1,088.75 | -12.5 (-1.14%) | 6,088,800 |
| 7 Jul 2004 | JPY | 1,090 | 1,102.5 | 1,088.75 | 1,101.25 | 1,101.25 | -13.75 (-1.23%) | 7,988,000 |
| 6 Jul 2004 | JPY | 1,127.5 | 1,138.75 | 1,113.75 | 1,115 | 1,115 | -17.5 (-1.55%) | 5,245,600 |
| 5 Jul 2004 | JPY | 1,135 | 1,145 | 1,130 | 1,132.5 | 1,132.5 | -15 (-1.31%) | 3,121,600 |
| 2 Jul 2004 | JPY | 1,142.5 | 1,162.5 | 1,137.5 | 1,147.5 | 1,147.5 | -20 (-1.71%) | 5,507,200 |
| 1 Jul 2004 | JPY | 1,162.5 | 1,172.5 | 1,155 | 1,167.5 | 1,167.5 | +10 (+0.86%) | 4,649,600 |
