| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 1,062.5 | 1,083.75 | 1,060 | 1,067.5 | 1,067.5 | +26.25 (+2.52%) | 11,180,800 |
| 24 Mar 2004 | JPY | 1,047.5 | 1,051.25 | 1,036.25 | 1,041.25 | 1,041.25 | -18.75 (-1.77%) | 8,930,400 |
| 23 Mar 2004 | JPY | 1,037.5 | 1,067.5 | 1,025 | 1,060 | 1,060 | 0.0 (0.0%) | 8,117,600 |
| 22 Mar 2004 | JPY | 1,053.75 | 1,066.25 | 1,052.5 | 1,060 | 1,060 | -6.25 (-0.59%) | 3,105,600 |
| 19 Mar 2004 | JPY | 1,042.5 | 1,071.25 | 1,040 | 1,066.25 | 1,066.25 | +5 (+0.47%) | 5,407,200 |
| 18 Mar 2004 | JPY | 1,075 | 1,083.75 | 1,051.25 | 1,061.25 | 1,061.25 | -2.5 (-0.24%) | 6,148,800 |
| 17 Mar 2004 | JPY | 1,033.75 | 1,068.75 | 1,032.5 | 1,063.75 | 1,063.75 | +31.25 (+3.03%) | 9,334,400 |
| 16 Mar 2004 | JPY | 1,017.5 | 1,040 | 1,017.5 | 1,032.5 | 1,032.5 | -5 (-0.48%) | 5,862,400 |
| 15 Mar 2004 | JPY | 1,045 | 1,055 | 1,031.25 | 1,037.5 | 1,037.5 | +17.5 (+1.72%) | 4,824,000 |
| 12 Mar 2004 | JPY | 1,026.25 | 1,037.5 | 1,012.5 | 1,020 | 1,020 | -21.25 (-2.04%) | 28,618,400 |
| 11 Mar 2004 | JPY | 1,017.5 | 1,050 | 1,017.5 | 1,041.25 | 1,041.25 | -11.25 (-1.07%) | 9,008,000 |
| 10 Mar 2004 | JPY | 1,052.5 | 1,056.25 | 1,032.5 | 1,052.5 | 1,052.5 | -25 (-2.32%) | 9,793,600 |
| 9 Mar 2004 | JPY | 1,053.75 | 1,077.5 | 1,043.75 | 1,077.5 | 1,077.5 | +18.75 (+1.77%) | 6,524,000 |
| 8 Mar 2004 | JPY | 1,082.5 | 1,103.75 | 1,058.75 | 1,058.75 | 1,058.75 | -5 (-0.47%) | 9,737,600 |
| 5 Mar 2004 | JPY | 1,062.5 | 1,063.75 | 1,047.5 | 1,063.75 | 1,063.75 | +7.5 (+0.71%) | 7,874,400 |
| 4 Mar 2004 | JPY | 1,037.5 | 1,060 | 1,031.25 | 1,056.25 | 1,056.25 | +31.25 (+3.05%) | 8,797,600 |
| 3 Mar 2004 | JPY | 1,048.75 | 1,050 | 1,020 | 1,025 | 1,025 | -23.75 (-2.26%) | 8,652,000 |
| 2 Mar 2004 | JPY | 1,037.5 | 1,048.75 | 1,032.5 | 1,048.75 | 1,048.75 | +28.75 (+2.82%) | 6,900,000 |
| 1 Mar 2004 | JPY | 1,012.5 | 1,032.5 | 1,007.5 | 1,020 | 1,020 | +16.25 (+1.62%) | 10,298,400 |
| 27 Feb 2004 | JPY | 1,011.25 | 1,012.5 | 1,001.25 | 1,003.75 | 1,003.75 | -6.25 (-0.62%) | 9,472,800 |
| 26 Feb 2004 | JPY | 986.25 | 1,012.5 | 981.25 | 1,010 | 1,010 | +36.25 (+3.72%) | 8,298,400 |
| 25 Feb 2004 | JPY | 970 | 991.25 | 968.75 | 973.75 | 973.75 | -8.75 (-0.89%) | 5,724,800 |
| 24 Feb 2004 | JPY | 993.75 | 1,001.25 | 981.25 | 982.5 | 982.5 | -12.5 (-1.26%) | 11,940,800 |
| 23 Feb 2004 | JPY | 977.5 | 997.5 | 977.5 | 995 | 995 | +15 (+1.53%) | 7,379,200 |
| 20 Feb 2004 | JPY | 981.25 | 990 | 973.75 | 980 | 980 | +5 (+0.51%) | 7,420,000 |
| 19 Feb 2004 | JPY | 963.75 | 983.75 | 960 | 975 | 975 | +40 (+4.28%) | 14,391,200 |
| 18 Feb 2004 | JPY | 947.5 | 950 | 928.75 | 935 | 935 | +10 (+1.08%) | 7,082,400 |
| 17 Feb 2004 | JPY | 913.75 | 933.75 | 910 | 925 | 925 | +20 (+2.21%) | 8,048,800 |
| 16 Feb 2004 | JPY | 913.75 | 925 | 896.25 | 905 | 905 | 0.0 (0.0%) | 6,563,200 |
