Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | JPY | 1,785.75 | 1,812.5 | 1,779.75 | 1,808.5 | 1,808.5 | +16.25 (+0.91%) | 2,878,000 |
4 Aug 2023 | JPY | 1,800.75 | 1,807.5 | 1,785 | 1,792.25 | 1,792.25 | -11 (-0.61%) | 3,570,400 |
3 Aug 2023 | JPY | 1,835.5 | 1,844.5 | 1,802.75 | 1,803.25 | 1,803.25 | -52 (-2.80%) | 5,212,800 |
2 Aug 2023 | JPY | 1,850 | 1,866.25 | 1,844.25 | 1,855.25 | 1,855.25 | -8.5 (-0.46%) | 4,850,800 |
1 Aug 2023 | JPY | 1,886.25 | 1,894.75 | 1,856.25 | 1,863.75 | 1,863.75 | -47.25 (-2.47%) | 5,882,400 |
31 Jul 2023 | JPY | 1,901 | 1,924.75 | 1,884.75 | 1,911 | 1,911 | +31 (+1.65%) | 6,185,600 |
28 Jul 2023 | JPY | 1,859.75 | 1,887.75 | 1,835.25 | 1,880 | 1,880 | -10 (-0.53%) | 7,539,200 |
27 Jul 2023 | JPY | 1,878.25 | 1,898 | 1,870.25 | 1,890 | 1,890 | -5.75 (-0.30%) | 4,323,600 |
26 Jul 2023 | JPY | 1,899.5 | 1,903.25 | 1,883.75 | 1,895.75 | 1,895.75 | -5.75 (-0.30%) | 2,093,600 |
25 Jul 2023 | JPY | 1,897.5 | 1,902 | 1,889.25 | 1,901.5 | 1,901.5 | +4.25 (+0.22%) | 2,918,000 |
24 Jul 2023 | JPY | 1,906 | 1,906.25 | 1,891 | 1,897.25 | 1,897.25 | +5.75 (+0.30%) | 3,079,200 |
21 Jul 2023 | JPY | 1,888.75 | 1,905.25 | 1,873.25 | 1,891.5 | 1,891.5 | -3.5 (-0.18%) | 2,279,200 |
20 Jul 2023 | JPY | 1,911 | 1,914.5 | 1,889.25 | 1,895 | 1,895 | -22.5 (-1.17%) | 2,600,000 |
19 Jul 2023 | JPY | 1,929.25 | 1,935.75 | 1,908.5 | 1,917.5 | 1,917.5 | +6.75 (+0.35%) | 2,720,000 |
18 Jul 2023 | JPY | 1,901 | 1,919.25 | 1,896.25 | 1,910.75 | 1,910.75 | +9.75 (+0.51%) | 2,896,800 |
14 Jul 2023 | JPY | 1,891.75 | 1,933.25 | 1,891.75 | 1,901 | 1,901 | +11.5 (+0.61%) | 6,537,200 |
13 Jul 2023 | JPY | 1,875.25 | 1,896.75 | 1,865.25 | 1,889.5 | 1,889.5 | +15.25 (+0.81%) | 2,238,400 |
12 Jul 2023 | JPY | 1,899.75 | 1,899.75 | 1,862 | 1,874.25 | 1,874.25 | -13.75 (-0.73%) | 2,632,000 |
11 Jul 2023 | JPY | 1,888.75 | 1,899.75 | 1,881.75 | 1,888 | 1,888 | +16.75 (+0.90%) | 3,597,600 |
10 Jul 2023 | JPY | 1,895.75 | 1,896.25 | 1,860.25 | 1,871.25 | 1,871.25 | -24.75 (-1.31%) | 5,537,200 |
7 Jul 2023 | JPY | 1,887.5 | 1,916 | 1,884.25 | 1,896 | 1,896 | -12.75 (-0.67%) | 6,220,800 |
6 Jul 2023 | JPY | 1,912.75 | 1,916.5 | 1,893.25 | 1,908.75 | 1,908.75 | -23 (-1.19%) | 4,999,600 |
5 Jul 2023 | JPY | 1,922.75 | 1,935.5 | 1,913 | 1,931.75 | 1,931.75 | -2.25 (-0.12%) | 3,212,400 |
4 Jul 2023 | JPY | 1,954.25 | 1,961.75 | 1,929.5 | 1,934 | 1,934 | -22.25 (-1.14%) | 3,049,600 |
3 Jul 2023 | JPY | 1,959.5 | 1,969.25 | 1,950.25 | 1,956.25 | 1,956.25 | +8.5 (+0.44%) | 3,537,200 |
30 Jun 2023 | JPY | 1,937.75 | 1,950.75 | 1,919.75 | 1,947.75 | 1,947.75 | +6 (+0.31%) | 5,130,000 |
29 Jun 2023 | JPY | 1,942 | 1,960.75 | 1,933 | 1,941.75 | 1,941.75 | -8 (-0.41%) | 5,716,800 |
28 Jun 2023 | JPY | 1,933 | 1,949.75 | 1,917 | 1,949.75 | 1,949.75 | +21.5 (+1.12%) | 4,979,200 |
27 Jun 2023 | JPY | 1,951.5 | 1,952.75 | 1,916.75 | 1,928.25 | 1,928.25 | -24 (-1.23%) | 3,301,200 |
26 Jun 2023 | JPY | 1,943.25 | 1,960.75 | 1,935.25 | 1,952.25 | 1,952.25 | -2.25 (-0.12%) | 2,454,800 |