Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 1,878.75 | 1,899.75 | 1,878.75 | 1,897 | 1,897 | +9.75 (+0.52%) | 3,926,400 |
24 May 2023 | JPY | 1,881 | 1,897.5 | 1,876 | 1,887.25 | 1,887.25 | -8 (-0.42%) | 3,635,200 |
23 May 2023 | JPY | 1,907.5 | 1,914.75 | 1,886.25 | 1,895.25 | 1,895.25 | -6.75 (-0.35%) | 5,626,000 |
22 May 2023 | JPY | 1,894.25 | 1,903.5 | 1,885.75 | 1,902 | 1,902 | +14.25 (+0.75%) | 4,666,800 |
19 May 2023 | JPY | 1,900 | 1,902.25 | 1,886.75 | 1,887.75 | 1,887.75 | +5 (+0.27%) | 4,990,800 |
18 May 2023 | JPY | 1,864 | 1,886.75 | 1,849 | 1,882.75 | 1,882.75 | +35.25 (+1.91%) | 5,626,800 |
17 May 2023 | JPY | 1,825 | 1,855 | 1,825 | 1,847.5 | 1,847.5 | -12 (-0.65%) | 7,885,600 |
16 May 2023 | JPY | 1,887 | 1,912.25 | 1,854.5 | 1,859.5 | 1,859.5 | +10 (+0.54%) | 10,248,000 |
15 May 2023 | JPY | 1,830 | 1,849.5 | 1,827 | 1,849.5 | 1,849.5 | +31.25 (+1.72%) | 4,764,800 |
12 May 2023 | JPY | 1,800.75 | 1,824 | 1,789.25 | 1,818.25 | 1,818.25 | +17.75 (+0.99%) | 5,987,600 |
11 May 2023 | JPY | 1,790 | 1,800.5 | 1,786.25 | 1,800.5 | 1,800.5 | -2 (-0.11%) | 3,678,000 |
10 May 2023 | JPY | 1,795.75 | 1,806.25 | 1,785.75 | 1,802.5 | 1,802.5 | +5.25 (+0.29%) | 3,592,000 |
9 May 2023 | JPY | 1,793.25 | 1,806.75 | 1,792.75 | 1,797.25 | 1,797.25 | +2.5 (+0.14%) | 3,581,600 |
8 May 2023 | JPY | 1,794.75 | 1,802 | 1,785.5 | 1,794.75 | 1,794.75 | 0.0 (0.0%) | 4,428,000 |
2 May 2023 | JPY | 1,812.5 | 1,812.5 | 1,792.25 | 1,794.75 | 1,794.75 | +0.25 (+0.01%) | 3,486,400 |
1 May 2023 | JPY | 1,784.5 | 1,800.75 | 1,780.75 | 1,794.5 | 1,794.5 | +16.75 (+0.94%) | 3,436,400 |
28 Apr 2023 | JPY | 1,740.25 | 1,781.5 | 1,740.25 | 1,777.75 | 1,777.75 | +38.75 (+2.23%) | 5,709,600 |
27 Apr 2023 | JPY | 1,734.75 | 1,741 | 1,723.25 | 1,739 | 1,739 | +12.75 (+0.74%) | 5,694,800 |
26 Apr 2023 | JPY | 1,739 | 1,739.75 | 1,724.25 | 1,726.25 | 1,726.25 | -30.25 (-1.72%) | 4,286,400 |
25 Apr 2023 | JPY | 1,759.75 | 1,763.5 | 1,752 | 1,756.5 | 1,756.5 | +10.75 (+0.62%) | 4,053,600 |
24 Apr 2023 | JPY | 1,755.5 | 1,758.75 | 1,737.75 | 1,745.75 | 1,745.75 | -10 (-0.57%) | 4,667,200 |
21 Apr 2023 | JPY | 1,754.75 | 1,766.25 | 1,747 | 1,755.75 | 1,755.75 | +0.25 (+0.01%) | 5,359,600 |
20 Apr 2023 | JPY | 1,744.5 | 1,756.75 | 1,739.75 | 1,755.5 | 1,755.5 | +13.75 (+0.79%) | 4,052,000 |
19 Apr 2023 | JPY | 1,739.75 | 1,748.25 | 1,730 | 1,741.75 | 1,741.75 | -11.75 (-0.67%) | 5,989,600 |
18 Apr 2023 | JPY | 1,745.5 | 1,759 | 1,739.25 | 1,753.5 | 1,753.5 | +18.25 (+1.05%) | 3,638,800 |
17 Apr 2023 | JPY | 1,734 | 1,742.5 | 1,730 | 1,735.25 | 1,735.25 | -6.5 (-0.37%) | 3,171,600 |
14 Apr 2023 | JPY | 1,725 | 1,741.75 | 1,719 | 1,741.75 | 1,741.75 | +7.75 (+0.45%) | 6,721,600 |
13 Apr 2023 | JPY | 1,727.5 | 1,736 | 1,719.25 | 1,734 | 1,734 | -4.75 (-0.27%) | 3,670,800 |
12 Apr 2023 | JPY | 1,734 | 1,743.25 | 1,730.25 | 1,738.75 | 1,738.75 | +3.75 (+0.22%) | 3,294,800 |
11 Apr 2023 | JPY | 1,728.75 | 1,747 | 1,728 | 1,735 | 1,735 | +24 (+1.40%) | 4,832,000 |