Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2012	JPY	840	840	840	840	840	0.0 (0.0%)	0
11 Apr 2012	JPY	850	850	830	840	840	-40 (-4.55%)	1,400
10 Apr 2012	JPY	880	880	880	880	880	+30 (+3.53%)	500
9 Apr 2012	JPY	850	850	850	850	850	+10 (+1.19%)	200
6 Apr 2012	JPY	850	850	840	840	840	-10 (-1.18%)	200
5 Apr 2012	JPY	850	850	840	850	850	-10 (-1.16%)	600
4 Apr 2012	JPY	880	880	860	860	860	-20 (-2.27%)	600
3 Apr 2012	JPY	860	910	860	880	880	+20 (+2.33%)	2,300
2 Apr 2012	JPY	850	860	850	860	860	+20 (+2.38%)	1,000
30 Mar 2012	JPY	840	840	840	840	840	0.0 (0.0%)	300
29 Mar 2012	JPY	830	840	830	840	840	+10 (+1.20%)	300
28 Mar 2012	JPY	840	840	820	830	830	-10 (-1.19%)	2,100
27 Mar 2012	JPY	840	840	840	840	840	+10 (+1.20%)	1,100
26 Mar 2012	JPY	870	870	830	830	830	-40 (-4.60%)	2,600
23 Mar 2012	JPY	890	890	850	870	870	-20 (-2.25%)	1,900
22 Mar 2012	JPY	890	900	890	890	890	-10 (-1.11%)	500
21 Mar 2012	JPY	900	900	900	900	900	0.0 (0.0%)	1,000
19 Mar 2012	JPY	900	900	900	900	900	0.0 (0.0%)	300
16 Mar 2012	JPY	900	900	890	900	900	0.0 (0.0%)	1,100
15 Mar 2012	JPY	900	900	900	900	900	0.0 (0.0%)	900
14 Mar 2012	JPY	900	900	890	900	900	+10 (+1.12%)	900
13 Mar 2012	JPY	890	900	890	890	890	-10 (-1.11%)	500
12 Mar 2012	JPY	920	920	890	900	900	-10 (-1.10%)	2,400
9 Mar 2012	JPY	910	940	910	910	910	0.0 (0.0%)	2,500
8 Mar 2012	JPY	900	920	900	910	910	+20 (+2.25%)	3,700
7 Mar 2012	JPY	890	900	880	890	890	-30 (-3.26%)	4,700
6 Mar 2012	JPY	890	930	890	920	920	+20 (+2.22%)	4,500
5 Mar 2012	JPY	930	940	900	900	900	-40 (-4.26%)	7,600
2 Mar 2012	JPY	940	980	910	940	940	-30 (-3.09%)	18,300
1 Mar 2012	JPY	1,110	1,140	950	970	970	-250 (-20.49%)	69,100