| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | JPY | 598 | 600 | 591 | 592 | 592 | -8 (-1.33%) | 11,800 |
| 15 Aug 2023 | JPY | 613 | 613 | 595 | 600 | 600 | -14 (-2.28%) | 18,300 |
| 14 Aug 2023 | JPY | 628 | 628 | 607 | 614 | 614 | -18 (-2.85%) | 17,600 |
| 10 Aug 2023 | JPY | 630 | 635 | 598 | 632 | 632 | -1 (-0.16%) | 68,000 |
| 9 Aug 2023 | JPY | 688 | 700 | 633 | 633 | 633 | -140 (-18.11%) | 109,900 |
| 8 Aug 2023 | JPY | 774 | 783 | 757 | 773 | 773 | +11 (+1.44%) | 22,000 |
| 7 Aug 2023 | JPY | 741 | 762 | 741 | 762 | 762 | +28 (+3.81%) | 18,500 |
| 4 Aug 2023 | JPY | 714 | 734 | 713 | 734 | 734 | +19 (+2.66%) | 10,200 |
| 3 Aug 2023 | JPY | 729 | 729 | 715 | 715 | 715 | -13 (-1.79%) | 13,100 |
| 2 Aug 2023 | JPY | 724 | 739 | 722 | 728 | 728 | -5 (-0.68%) | 7,500 |
| 1 Aug 2023 | JPY | 723 | 733 | 723 | 733 | 733 | +15 (+2.09%) | 4,900 |
| 31 Jul 2023 | JPY | 715 | 722 | 709 | 718 | 718 | +12 (+1.70%) | 3,700 |
| 28 Jul 2023 | JPY | 716 | 720 | 702 | 706 | 706 | -13 (-1.81%) | 16,800 |
| 27 Jul 2023 | JPY | 728 | 731 | 713 | 719 | 719 | -10 (-1.37%) | 15,400 |
| 26 Jul 2023 | JPY | 731 | 735 | 718 | 729 | 729 | -4 (-0.55%) | 15,300 |
| 25 Jul 2023 | JPY | 740 | 743 | 732 | 733 | 733 | -2 (-0.27%) | 15,600 |
| 24 Jul 2023 | JPY | 722 | 802 | 716 | 735 | 735 | +16 (+2.23%) | 205,700 |
| 21 Jul 2023 | JPY | 716 | 720 | 713 | 719 | 719 | 0.0 (0.0%) | 7,600 |
| 20 Jul 2023 | JPY | 718 | 720 | 713 | 719 | 719 | +7 (+0.98%) | 6,800 |
| 19 Jul 2023 | JPY | 716 | 724 | 703 | 712 | 712 | -1 (-0.14%) | 11,900 |
| 18 Jul 2023 | JPY | 690 | 714 | 686 | 713 | 713 | +35 (+5.16%) | 13,700 |
| 14 Jul 2023 | JPY | 675 | 678 | 663 | 678 | 678 | +10 (+1.50%) | 7,600 |
| 13 Jul 2023 | JPY | 685 | 685 | 656 | 668 | 668 | -16 (-2.34%) | 27,500 |
| 12 Jul 2023 | JPY | 701 | 701 | 684 | 684 | 684 | -17 (-2.43%) | 10,600 |
| 11 Jul 2023 | JPY | 707 | 707 | 691 | 701 | 701 | -3 (-0.43%) | 8,300 |
| 10 Jul 2023 | JPY | 712 | 718 | 700 | 704 | 704 | -18 (-2.49%) | 21,400 |
| 7 Jul 2023 | JPY | 730 | 730 | 706 | 722 | 722 | -4 (-0.55%) | 12,800 |
| 6 Jul 2023 | JPY | 739 | 740 | 720 | 726 | 726 | -28 (-3.71%) | 26,000 |
| 5 Jul 2023 | JPY | 757 | 757 | 741 | 754 | 754 | -10 (-1.31%) | 24,200 |
| 4 Jul 2023 | JPY | 780 | 781 | 764 | 764 | 764 | -13 (-1.67%) | 19,900 |
