| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | JPY | 790 | 793 | 761 | 777 | 777 | -8 (-1.02%) | 36,700 |
| 30 Jun 2023 | JPY | 784 | 790 | 752 | 785 | 785 | 0.0 (0.0%) | 23,600 |
| 29 Jun 2023 | JPY | 811 | 812 | 771 | 785 | 785 | -14 (-1.75%) | 16,700 |
| 28 Jun 2023 | JPY | 811 | 815 | 790 | 799 | 799 | +16 (+2.04%) | 28,300 |
| 27 Jun 2023 | JPY | 808 | 808 | 775 | 783 | 783 | -21 (-2.61%) | 23,000 |
| 26 Jun 2023 | JPY | 781 | 808 | 766 | 804 | 804 | +48 (+6.35%) | 35,000 |
| 23 Jun 2023 | JPY | 774 | 774 | 741 | 756 | 756 | -3 (-0.40%) | 20,900 |
| 22 Jun 2023 | JPY | 768 | 775 | 758 | 759 | 759 | -9 (-1.17%) | 11,300 |
| 21 Jun 2023 | JPY | 766 | 778 | 759 | 768 | 768 | +7 (+0.92%) | 7,100 |
| 20 Jun 2023 | JPY | 753 | 764 | 752 | 761 | 761 | +2 (+0.26%) | 4,600 |
| 19 Jun 2023 | JPY | 783 | 783 | 750 | 759 | 759 | -11 (-1.43%) | 18,300 |
| 16 Jun 2023 | JPY | 792 | 792 | 761 | 770 | 770 | -13 (-1.66%) | 17,400 |
| 15 Jun 2023 | JPY | 758 | 795 | 758 | 783 | 783 | +26 (+3.43%) | 14,600 |
| 14 Jun 2023 | JPY | 760 | 765 | 747 | 757 | 757 | 0.0 (0.0%) | 7,000 |
| 13 Jun 2023 | JPY | 742 | 757 | 738 | 757 | 757 | +14 (+1.88%) | 4,000 |
| 12 Jun 2023 | JPY | 758 | 758 | 730 | 743 | 743 | -2 (-0.27%) | 12,700 |
| 9 Jun 2023 | JPY | 740 | 745 | 734 | 745 | 745 | +5 (+0.68%) | 3,100 |
| 8 Jun 2023 | JPY | 742 | 751 | 732 | 740 | 740 | -6 (-0.80%) | 9,700 |
| 7 Jun 2023 | JPY | 754 | 757 | 730 | 746 | 746 | +2 (+0.27%) | 6,500 |
| 6 Jun 2023 | JPY | 740 | 750 | 735 | 744 | 744 | +3 (+0.40%) | 10,700 |
| 5 Jun 2023 | JPY | 741 | 760 | 738 | 741 | 741 | +13 (+1.79%) | 12,000 |
| 2 Jun 2023 | JPY | 710 | 742 | 708 | 728 | 728 | +19 (+2.68%) | 19,900 |
| 1 Jun 2023 | JPY | 721 | 722 | 708 | 709 | 709 | -18 (-2.48%) | 20,400 |
| 31 May 2023 | JPY | 754 | 757 | 719 | 727 | 727 | -30 (-3.96%) | 34,100 |
| 30 May 2023 | JPY | 769 | 769 | 754 | 757 | 757 | -9 (-1.17%) | 14,500 |
| 29 May 2023 | JPY | 777 | 777 | 756 | 766 | 766 | +4 (+0.52%) | 13,100 |
| 26 May 2023 | JPY | 812 | 814 | 762 | 762 | 762 | -38 (-4.75%) | 47,500 |
| 25 May 2023 | JPY | 803 | 806 | 797 | 800 | 800 | -8 (-0.99%) | 16,700 |
| 24 May 2023 | JPY | 811 | 815 | 800 | 808 | 808 | -6 (-0.74%) | 13,500 |
| 23 May 2023 | JPY | 820 | 830 | 807 | 814 | 814 | -3 (-0.37%) | 21,200 |
