| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 797 | 824 | 795 | 817 | 817 | +22 (+2.77%) | 16,300 |
| 19 May 2023 | JPY | 803 | 808 | 795 | 795 | 795 | -9 (-1.12%) | 16,200 |
| 18 May 2023 | JPY | 803 | 817 | 791 | 804 | 804 | +1 (+0.12%) | 20,400 |
| 17 May 2023 | JPY | 810 | 829 | 799 | 803 | 803 | +8 (+1.01%) | 49,300 |
| 16 May 2023 | JPY | 826 | 829 | 789 | 795 | 795 | -31 (-3.75%) | 50,500 |
| 15 May 2023 | JPY | 864 | 873 | 825 | 826 | 826 | -98 (-10.61%) | 100,500 |
| 12 May 2023 | JPY | 935 | 944 | 914 | 924 | 924 | -14 (-1.49%) | 31,300 |
| 11 May 2023 | JPY | 966 | 967 | 928 | 938 | 938 | -37 (-3.79%) | 51,600 |
| 10 May 2023 | JPY | 972 | 975 | 954 | 975 | 975 | +3 (+0.31%) | 29,300 |
| 9 May 2023 | JPY | 949 | 974 | 935 | 972 | 972 | +23 (+2.42%) | 40,700 |
| 8 May 2023 | JPY | 923 | 956 | 915 | 949 | 949 | +29 (+3.15%) | 48,800 |
| 2 May 2023 | JPY | 921 | 921 | 889 | 920 | 920 | +3 (+0.33%) | 30,300 |
| 1 May 2023 | JPY | 940 | 952 | 909 | 917 | 917 | -18 (-1.93%) | 33,900 |
| 28 Apr 2023 | JPY | 889 | 938 | 889 | 935 | 935 | +47 (+5.29%) | 66,000 |
| 27 Apr 2023 | JPY | 877 | 898 | 870 | 888 | 888 | +12 (+1.37%) | 21,800 |
| 26 Apr 2023 | JPY | 884 | 896 | 866 | 876 | 876 | -16 (-1.79%) | 36,600 |
| 25 Apr 2023 | JPY | 860 | 923 | 859 | 892 | 892 | +37 (+4.33%) | 109,700 |
| 24 Apr 2023 | JPY | 840 | 860 | 827 | 855 | 855 | +30 (+3.64%) | 27,000 |
| 21 Apr 2023 | JPY | 865 | 865 | 825 | 825 | 825 | -30 (-3.51%) | 30,600 |
| 20 Apr 2023 | JPY | 847 | 865 | 839 | 855 | 855 | +14 (+1.66%) | 30,300 |
| 19 Apr 2023 | JPY | 835 | 847 | 826 | 841 | 841 | +8 (+0.96%) | 16,000 |
| 18 Apr 2023 | JPY | 825 | 834 | 820 | 833 | 833 | +18 (+2.21%) | 8,300 |
| 17 Apr 2023 | JPY | 825 | 829 | 812 | 815 | 815 | -16 (-1.93%) | 11,700 |
| 14 Apr 2023 | JPY | 825 | 846 | 816 | 831 | 831 | -3 (-0.36%) | 22,700 |
| 13 Apr 2023 | JPY | 856 | 856 | 821 | 834 | 834 | -16 (-1.88%) | 28,600 |
| 12 Apr 2023 | JPY | 852 | 856 | 835 | 850 | 850 | -9 (-1.05%) | 25,100 |
| 11 Apr 2023 | JPY | 846 | 869 | 837 | 859 | 859 | +28 (+3.37%) | 66,500 |
| 10 Apr 2023 | JPY | 817 | 843 | 808 | 831 | 831 | +13 (+1.59%) | 47,000 |
| 7 Apr 2023 | JPY | 794 | 835 | 785 | 818 | 818 | +39 (+5.01%) | 73,400 |
| 6 Apr 2023 | JPY | 784 | 784 | 769 | 779 | 779 | -7 (-0.89%) | 26,600 |
