| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 811 | 811 | 782 | 786 | 786 | -28 (-3.44%) | 30,400 |
| 4 Apr 2023 | JPY | 827 | 832 | 795 | 814 | 814 | -12 (-1.45%) | 39,400 |
| 3 Apr 2023 | JPY | 817 | 832 | 801 | 826 | 826 | +16 (+1.98%) | 39,400 |
| 31 Mar 2023 | JPY | 783 | 815 | 777 | 810 | 810 | +39 (+5.06%) | 66,300 |
| 30 Mar 2023 | JPY | 771 | 789 | 757 | 771 | 771 | +1 (+0.13%) | 21,300 |
| 29 Mar 2023 | JPY | 790 | 790 | 768 | 770 | 770 | -13 (-1.66%) | 25,700 |
| 28 Mar 2023 | JPY | 796 | 818 | 772 | 783 | 783 | -11 (-1.39%) | 59,300 |
| 27 Mar 2023 | JPY | 821 | 844 | 791 | 794 | 794 | -27 (-3.29%) | 132,700 |
| 24 Mar 2023 | JPY | 743 | 860 | 743 | 821 | 821 | +81 (+10.95%) | 653,900 |
| 23 Mar 2023 | JPY | 755 | 852 | 736 | 740 | 740 | +15 (+2.07%) | 517,500 |
| 22 Mar 2023 | JPY | 721 | 730 | 714 | 725 | 725 | +16 (+2.26%) | 11,200 |
| 20 Mar 2023 | JPY | 754 | 754 | 700 | 709 | 709 | -26 (-3.54%) | 31,400 |
| 17 Mar 2023 | JPY | 723 | 735 | 715 | 735 | 735 | +17 (+2.37%) | 15,100 |
| 16 Mar 2023 | JPY | 710 | 725 | 703 | 718 | 718 | -7 (-0.97%) | 23,300 |
| 15 Mar 2023 | JPY | 738 | 745 | 721 | 725 | 725 | +7 (+0.97%) | 33,900 |
| 14 Mar 2023 | JPY | 743 | 748 | 707 | 718 | 718 | -26 (-3.49%) | 53,800 |
| 13 Mar 2023 | JPY | 755 | 771 | 729 | 744 | 744 | -25 (-3.25%) | 41,800 |
| 10 Mar 2023 | JPY | 777 | 785 | 758 | 769 | 769 | -16 (-2.04%) | 31,700 |
| 9 Mar 2023 | JPY | 777 | 802 | 766 | 785 | 785 | +14 (+1.82%) | 36,500 |
| 8 Mar 2023 | JPY | 770 | 808 | 770 | 771 | 771 | +1 (+0.13%) | 78,300 |
| 7 Mar 2023 | JPY | 805 | 805 | 760 | 770 | 770 | -30 (-3.75%) | 113,600 |
| 6 Mar 2023 | JPY | 741 | 800 | 737 | 800 | 800 | +68 (+9.29%) | 67,200 |
| 3 Mar 2023 | JPY | 715 | 741 | 715 | 732 | 732 | +15 (+2.09%) | 35,800 |
| 2 Mar 2023 | JPY | 723 | 744 | 705 | 717 | 717 | -4 (-0.55%) | 63,600 |
| 1 Mar 2023 | JPY | 710 | 723 | 706 | 721 | 721 | +13 (+1.84%) | 40,100 |
| 28 Feb 2023 | JPY | 706 | 715 | 700 | 708 | 708 | +8 (+1.14%) | 24,100 |
| 27 Feb 2023 | JPY | 711 | 714 | 699 | 700 | 700 | -11 (-1.55%) | 21,800 |
| 24 Feb 2023 | JPY | 687 | 711 | 685 | 711 | 711 | +28 (+4.10%) | 36,700 |
| 22 Feb 2023 | JPY | 688 | 693 | 680 | 683 | 683 | -12 (-1.73%) | 13,000 |
| 21 Feb 2023 | JPY | 689 | 695 | 683 | 695 | 695 | +6 (+0.87%) | 16,300 |
