| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 694 | 695 | 679 | 689 | 689 | +4 (+0.58%) | 29,700 |
| 17 Feb 2023 | JPY | 676 | 691 | 676 | 685 | 685 | +5 (+0.74%) | 27,100 |
| 16 Feb 2023 | JPY | 671 | 688 | 671 | 680 | 680 | +10 (+1.49%) | 29,800 |
| 15 Feb 2023 | JPY | 659 | 672 | 651 | 670 | 670 | +4 (+0.60%) | 39,300 |
| 14 Feb 2023 | JPY | 668 | 671 | 656 | 666 | 666 | -6 (-0.89%) | 26,400 |
| 13 Feb 2023 | JPY | 685 | 687 | 655 | 672 | 672 | -3 (-0.44%) | 49,700 |
| 10 Feb 2023 | JPY | 767 | 779 | 675 | 675 | 675 | -89 (-11.65%) | 247,100 |
| 9 Feb 2023 | JPY | 765 | 795 | 733 | 764 | 764 | +9 (+1.19%) | 322,900 |
| 8 Feb 2023 | JPY | 704 | 855 | 700 | 755 | 755 | +50 (+7.09%) | 1,621,200 |
| 7 Feb 2023 | JPY | 717 | 735 | 702 | 705 | 705 | -9 (-1.26%) | 96,400 |
| 6 Feb 2023 | JPY | 709 | 735 | 700 | 714 | 714 | +20 (+2.88%) | 118,900 |
| 3 Feb 2023 | JPY | 710 | 723 | 694 | 694 | 694 | -18 (-2.53%) | 50,500 |
| 2 Feb 2023 | JPY | 684 | 727 | 684 | 712 | 712 | +33 (+4.86%) | 126,600 |
| 1 Feb 2023 | JPY | 666 | 681 | 666 | 679 | 679 | +10 (+1.49%) | 16,200 |
| 31 Jan 2023 | JPY | 668 | 671 | 664 | 669 | 669 | +9 (+1.36%) | 8,600 |
| 30 Jan 2023 | JPY | 655 | 677 | 655 | 660 | 660 | +11 (+1.69%) | 19,400 |
| 27 Jan 2023 | JPY | 664 | 685 | 649 | 649 | 649 | -21 (-3.13%) | 34,400 |
| 26 Jan 2023 | JPY | 675 | 697 | 657 | 670 | 670 | -15 (-2.19%) | 68,000 |
| 25 Jan 2023 | JPY | 707 | 730 | 678 | 685 | 685 | -16 (-2.28%) | 212,300 |
| 24 Jan 2023 | JPY | 643 | 724 | 643 | 701 | 701 | +59 (+9.19%) | 378,300 |
| 23 Jan 2023 | JPY | 652 | 666 | 638 | 642 | 642 | -26 (-3.89%) | 81,400 |
| 20 Jan 2023 | JPY | 652 | 716 | 650 | 668 | 668 | +36 (+5.70%) | 679,800 |
| 19 Jan 2023 | JPY | 594 | 685 | 594 | 632 | 632 | +34 (+5.69%) | 318,400 |
| 18 Jan 2023 | JPY | 594 | 603 | 594 | 598 | 598 | +5 (+0.84%) | 2,800 |
| 17 Jan 2023 | JPY | 598 | 598 | 593 | 593 | 593 | -3 (-0.50%) | 800 |
| 16 Jan 2023 | JPY | 596 | 599 | 590 | 596 | 596 | -3 (-0.50%) | 3,000 |
| 13 Jan 2023 | JPY | 585 | 603 | 585 | 599 | 599 | 0.0 (0.0%) | 2,400 |
| 12 Jan 2023 | JPY | 600 | 603 | 590 | 599 | 599 | -1 (-0.17%) | 5,800 |
| 11 Jan 2023 | JPY | 617 | 624 | 600 | 600 | 600 | -14 (-2.28%) | 7,900 |
| 10 Jan 2023 | JPY | 599 | 618 | 599 | 614 | 614 | +20 (+3.37%) | 7,300 |
