| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 595 | 595 | 587 | 594 | 594 | +9 (+1.54%) | 1,700 |
| 5 Jan 2023 | JPY | 575 | 619 | 575 | 585 | 585 | +13 (+2.27%) | 17,000 |
| 4 Jan 2023 | JPY | 569 | 582 | 567 | 572 | 572 | +9 (+1.60%) | 1,900 |
| 30 Dec 2022 | JPY | 565 | 585 | 561 | 563 | 563 | +4 (+0.72%) | 8,400 |
| 29 Dec 2022 | JPY | 558 | 563 | 553 | 559 | 559 | +1 (+0.18%) | 3,800 |
| 28 Dec 2022 | JPY | 568 | 568 | 555 | 558 | 558 | -10 (-1.76%) | 23,500 |
| 27 Dec 2022 | JPY | 565 | 578 | 557 | 568 | 568 | +3 (+0.53%) | 12,300 |
| 26 Dec 2022 | JPY | 556 | 580 | 555 | 565 | 565 | +5 (+0.89%) | 18,700 |
| 23 Dec 2022 | JPY | 582 | 590 | 559 | 560 | 560 | -29 (-4.92%) | 24,300 |
| 22 Dec 2022 | JPY | 600 | 604 | 589 | 589 | 589 | -11 (-1.83%) | 8,900 |
| 21 Dec 2022 | JPY | 600 | 620 | 599 | 600 | 600 | 0.0 (0.0%) | 4,100 |
| 20 Dec 2022 | JPY | 643 | 643 | 550 | 600 | 600 | -38 (-5.96%) | 54,800 |
| 19 Dec 2022 | JPY | 622 | 642 | 610 | 638 | 638 | +8 (+1.27%) | 10,400 |
| 16 Dec 2022 | JPY | 631 | 637 | 625 | 630 | 630 | +1 (+0.16%) | 9,100 |
| 15 Dec 2022 | JPY | 627 | 629 | 622 | 629 | 629 | +2 (+0.32%) | 7,600 |
| 14 Dec 2022 | JPY | 635 | 639 | 627 | 627 | 627 | -6 (-0.95%) | 4,800 |
| 13 Dec 2022 | JPY | 639 | 648 | 627 | 633 | 633 | -1 (-0.16%) | 11,200 |
| 12 Dec 2022 | JPY | 640 | 646 | 628 | 634 | 634 | -3 (-0.47%) | 1,700 |
| 9 Dec 2022 | JPY | 640 | 642 | 611 | 637 | 637 | -7 (-1.09%) | 14,200 |
| 8 Dec 2022 | JPY | 657 | 659 | 642 | 644 | 644 | +4 (+0.63%) | 46,600 |
| 7 Dec 2022 | JPY | 600 | 680 | 600 | 640 | 640 | +40 (+6.67%) | 150,500 |
| 6 Dec 2022 | JPY | 597 | 605 | 597 | 600 | 600 | +3 (+0.50%) | 3,200 |
| 5 Dec 2022 | JPY | 602 | 602 | 597 | 597 | 597 | +3 (+0.51%) | 3,700 |
| 2 Dec 2022 | JPY | 601 | 601 | 593 | 594 | 594 | -7 (-1.16%) | 6,700 |
| 1 Dec 2022 | JPY | 609 | 609 | 591 | 601 | 601 | -2 (-0.33%) | 6,000 |
| 30 Nov 2022 | JPY | 607 | 615 | 603 | 603 | 603 | -6 (-0.99%) | 5,000 |
| 29 Nov 2022 | JPY | 602 | 609 | 596 | 609 | 609 | -3 (-0.49%) | 16,100 |
| 28 Nov 2022 | JPY | 619 | 619 | 611 | 612 | 612 | -5 (-0.81%) | 5,300 |
| 25 Nov 2022 | JPY | 596 | 621 | 594 | 617 | 617 | +15 (+2.49%) | 31,500 |
| 24 Nov 2022 | JPY | 610 | 610 | 601 | 602 | 602 | -1 (-0.17%) | 7,900 |
