| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 610 | 612 | 603 | 603 | 603 | -7 (-1.15%) | 13,200 |
| 21 Nov 2022 | JPY | 603 | 626 | 598 | 610 | 610 | +8 (+1.33%) | 21,200 |
| 18 Nov 2022 | JPY | 601 | 611 | 601 | 602 | 602 | +2 (+0.33%) | 7,800 |
| 17 Nov 2022 | JPY | 588 | 612 | 585 | 600 | 600 | +18 (+3.09%) | 26,300 |
| 16 Nov 2022 | JPY | 578 | 608 | 576 | 582 | 582 | -1 (-0.17%) | 22,900 |
| 15 Nov 2022 | JPY | 588 | 588 | 573 | 583 | 583 | -5 (-0.85%) | 22,800 |
| 14 Nov 2022 | JPY | 615 | 616 | 576 | 588 | 588 | -43 (-6.81%) | 75,600 |
| 11 Nov 2022 | JPY | 677 | 685 | 631 | 631 | 631 | -81 (-11.38%) | 471,100 |
| 10 Nov 2022 | JPY | 712 | 712 | 712 | 712 | 712 | +100 (+16.34%) | 144,400 |
| 9 Nov 2022 | JPY | 575 | 612 | 575 | 612 | 612 | +49 (+8.70%) | 74,200 |
| 8 Nov 2022 | JPY | 549 | 590 | 548 | 563 | 563 | +15 (+2.74%) | 42,300 |
| 7 Nov 2022 | JPY | 549 | 561 | 544 | 548 | 548 | 0.0 (0.0%) | 9,800 |
| 4 Nov 2022 | JPY | 531 | 548 | 524 | 548 | 548 | +23 (+4.38%) | 26,400 |
| 2 Nov 2022 | JPY | 517 | 532 | 510 | 525 | 525 | +9 (+1.74%) | 20,000 |
| 1 Nov 2022 | JPY | 519 | 520 | 500 | 516 | 516 | +1 (+0.19%) | 13,800 |
| 31 Oct 2022 | JPY | 525 | 525 | 505 | 515 | 515 | -9 (-1.72%) | 18,000 |
| 28 Oct 2022 | JPY | 525 | 528 | 522 | 524 | 524 | -11 (-2.06%) | 7,300 |
| 27 Oct 2022 | JPY | 529 | 538 | 529 | 535 | 535 | +6 (+1.13%) | 4,000 |
| 26 Oct 2022 | JPY | 531 | 545 | 529 | 529 | 529 | -1 (-0.19%) | 11,400 |
| 25 Oct 2022 | JPY | 528 | 534 | 528 | 530 | 530 | +2 (+0.38%) | 5,400 |
| 24 Oct 2022 | JPY | 529 | 534 | 528 | 528 | 528 | +4 (+0.76%) | 7,600 |
| 21 Oct 2022 | JPY | 528 | 533 | 524 | 524 | 524 | -4 (-0.76%) | 6,600 |
| 20 Oct 2022 | JPY | 522 | 533 | 522 | 528 | 528 | +4 (+0.76%) | 5,000 |
| 19 Oct 2022 | JPY | 522 | 535 | 522 | 524 | 524 | +4 (+0.77%) | 5,500 |
| 18 Oct 2022 | JPY | 520 | 525 | 516 | 520 | 520 | +5 (+0.97%) | 11,000 |
| 17 Oct 2022 | JPY | 516 | 520 | 512 | 515 | 515 | -4 (-0.77%) | 4,800 |
| 14 Oct 2022 | JPY | 522 | 525 | 515 | 519 | 519 | 0.0 (0.0%) | 14,000 |
| 13 Oct 2022 | JPY | 517 | 520 | 516 | 519 | 519 | +3 (+0.58%) | 6,400 |
| 12 Oct 2022 | JPY | 513 | 517 | 512 | 516 | 516 | +3 (+0.58%) | 7,100 |
| 11 Oct 2022 | JPY | 516 | 517 | 510 | 513 | 513 | -3 (-0.58%) | 9,600 |
