Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | JPY | 1,525 | 1,525 | 1,430 | 1,500 | 1,500 | -55 (-3.54%) | 3,800 |
15 Apr 2005 | JPY | 1,565 | 1,590 | 1,555 | 1,555 | 1,555 | -35 (-2.20%) | 6,800 |
14 Apr 2005 | JPY | 1,570 | 1,590 | 1,555 | 1,590 | 1,590 | -30 (-1.85%) | 2,400 |
13 Apr 2005 | JPY | 1,585 | 1,620 | 1,585 | 1,620 | 1,620 | +40 (+2.53%) | 1,200 |
12 Apr 2005 | JPY | 1,590 | 1,590 | 1,580 | 1,580 | 1,580 | -5 (-0.32%) | 1,600 |
11 Apr 2005 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | +5 (+0.32%) | 1,400 |
8 Apr 2005 | JPY | 1,595 | 1,605 | 1,575 | 1,580 | 1,580 | +30 (+1.94%) | 11,800 |
7 Apr 2005 | JPY | 1,575 | 1,575 | 1,550 | 1,550 | 1,550 | -25 (-1.59%) | 14,800 |
6 Apr 2005 | JPY | 1,555 | 1,575 | 1,555 | 1,575 | 1,575 | +35 (+2.27%) | 5,600 |
5 Apr 2005 | JPY | 1,560 | 1,565 | 1,540 | 1,540 | 1,540 | -35 (-2.22%) | 2,800 |
4 Apr 2005 | JPY | 1,595 | 1,595 | 1,545 | 1,575 | 1,575 | -25 (-1.56%) | 3,000 |
1 Apr 2005 | JPY | 1,625 | 1,640 | 1,595 | 1,600 | 1,600 | 0.0 (0.0%) | 14,400 |
31 Mar 2005 | JPY | 1,500 | 1,665 | 1,500 | 1,600 | 1,600 | +50 (+3.23%) | 44,000 |
30 Mar 2005 | JPY | 1,550 | 1,550 | 1,505 | 1,550 | 1,550 | -25 (-1.59%) | 6,000 |
29 Mar 2005 | JPY | 1,575 | 1,600 | 1,550 | 1,575 | 1,575 | -25 (-1.56%) | 7,000 |
28 Mar 2005 | JPY | 1,600 | 1,695 | 1,565 | 1,600 | 1,600 | -100 (-5.88%) | 14,200 |
25 Mar 2005 | JPY | 1,710 | 1,710 | 1,645 | 1,700 | 1,700 | 0.0 (0.0%) | 9,600 |
24 Mar 2005 | JPY | 1,685 | 1,775 | 1,650 | 1,700 | 1,700 | +55 (+3.34%) | 189,400 |
23 Mar 2005 | JPY | 1,575 | 1,670 | 1,535 | 1,645 | 1,645 | +105 (+6.82%) | 48,200 |
22 Mar 2005 | JPY | 1,525 | 1,560 | 1,510 | 1,540 | 1,540 | +15 (+0.98%) | 18,000 |
21 Mar 2005 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,535 | 1,575 | 1,525 | 1,525 | 1,525 | -10 (-0.65%) | 8,000 |
17 Mar 2005 | JPY | 1,520 | 1,535 | 1,500 | 1,535 | 1,535 | +15 (+0.99%) | 14,600 |
16 Mar 2005 | JPY | 1,525 | 1,540 | 1,505 | 1,520 | 1,520 | -5 (-0.33%) | 12,600 |
15 Mar 2005 | JPY | 1,525 | 1,535 | 1,490 | 1,525 | 1,525 | 0.0 (0.0%) | 28,200 |
14 Mar 2005 | JPY | 1,560 | 1,590 | 1,515 | 1,525 | 1,525 | -50 (-3.17%) | 28,400 |
11 Mar 2005 | JPY | 1,560 | 1,625 | 1,555 | 1,575 | 1,575 | +30 (+1.94%) | 53,000 |
10 Mar 2005 | JPY | 1,530 | 1,575 | 1,485 | 1,545 | 1,545 | 0.0 (0.0%) | 54,200 |
9 Mar 2005 | JPY | 1,420 | 1,565 | 1,420 | 1,545 | 1,545 | +145 (+10.36%) | 132,000 |
8 Mar 2005 | JPY | 1,385 | 1,400 | 1,360 | 1,400 | 1,400 | +5 (+0.36%) | 17,400 |