Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | JPY | 1,400 | 1,400 | 1,375 | 1,395 | 1,395 | 0.0 (0.0%) | 9,200 |
4 Mar 2005 | JPY | 1,405 | 1,405 | 1,350 | 1,395 | 1,395 | -20 (-1.41%) | 31,600 |
3 Mar 2005 | JPY | 1,400 | 1,415 | 1,390 | 1,415 | 1,415 | +15 (+1.07%) | 35,000 |
2 Mar 2005 | JPY | 1,365 | 1,400 | 1,355 | 1,400 | 1,400 | +55 (+4.09%) | 37,400 |
1 Mar 2005 | JPY | 1,335 | 1,345 | 1,315 | 1,345 | 1,345 | -5 (-0.37%) | 18,000 |
28 Feb 2005 | JPY | 1,350 | 1,380 | 1,300 | 1,350 | 1,350 | -50 (-3.57%) | 85,400 |
25 Feb 2005 | JPY | 1,345 | 1,435 | 1,330 | 1,400 | 1,400 | +65 (+4.87%) | 86,600 |
24 Feb 2005 | JPY | 1,305 | 1,355 | 1,305 | 1,335 | 1,335 | +50 (+3.89%) | 52,000 |
23 Feb 2005 | JPY | 1,295 | 1,310 | 1,280 | 1,285 | 1,285 | -5 (-0.39%) | 21,200 |
22 Feb 2005 | JPY | 1,270 | 1,290 | 1,260 | 1,290 | 1,290 | +30 (+2.38%) | 9,600 |
21 Feb 2005 | JPY | 1,300 | 1,325 | 1,260 | 1,260 | 1,260 | -45 (-3.45%) | 36,000 |
18 Feb 2005 | JPY | 1,205 | 1,325 | 1,205 | 1,305 | 1,305 | +105 (+8.75%) | 44,400 |
17 Feb 2005 | JPY | 1,200 | 1,200 | 1,195 | 1,200 | 1,200 | 0.0 (0.0%) | 5,200 |
16 Feb 2005 | JPY | 1,245 | 1,245 | 1,200 | 1,200 | 1,200 | -45 (-3.61%) | 9,000 |
15 Feb 2005 | JPY | 1,255 | 1,260 | 1,230 | 1,245 | 1,245 | -10 (-0.80%) | 7,600 |
14 Feb 2005 | JPY | 1,265 | 1,265 | 1,240 | 1,255 | 1,255 | +15 (+1.21%) | 9,600 |
11 Feb 2005 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,255 | 1,255 | 1,235 | 1,240 | 1,240 | -10 (-0.80%) | 10,400 |
9 Feb 2005 | JPY | 1,260 | 1,260 | 1,235 | 1,250 | 1,250 | -15 (-1.19%) | 7,600 |
8 Feb 2005 | JPY | 1,300 | 1,300 | 1,265 | 1,265 | 1,265 | -10 (-0.78%) | 5,600 |
7 Feb 2005 | JPY | 1,275 | 1,310 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 11,400 |
4 Feb 2005 | JPY | 1,195 | 1,275 | 1,195 | 1,275 | 1,275 | +80 (+6.69%) | 18,800 |
3 Feb 2005 | JPY | 1,215 | 1,225 | 1,190 | 1,195 | 1,195 | -20 (-1.65%) | 17,800 |
2 Feb 2005 | JPY | 1,195 | 1,215 | 1,170 | 1,215 | 1,215 | -5 (-0.41%) | 21,800 |
1 Feb 2005 | JPY | 1,240 | 1,240 | 1,220 | 1,220 | 1,220 | -15 (-1.21%) | 9,800 |
31 Jan 2005 | JPY | 1,235 | 1,260 | 1,230 | 1,235 | 1,235 | 0.0 (0.0%) | 12,200 |
28 Jan 2005 | JPY | 1,265 | 1,265 | 1,235 | 1,235 | 1,235 | -45 (-3.52%) | 14,400 |
27 Jan 2005 | JPY | 1,280 | 1,300 | 1,255 | 1,280 | 1,280 | +5 (+0.39%) | 29,800 |
26 Jan 2005 | JPY | 1,315 | 1,335 | 1,270 | 1,275 | 1,275 | -15 (-1.16%) | 24,600 |
25 Jan 2005 | JPY | 1,355 | 1,360 | 1,275 | 1,290 | 1,290 | -60 (-4.44%) | 44,000 |