Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | JPY | 1,040 | 1,045 | 1,025 | 1,025 | 1,025 | +5 (+0.49%) | 4,200 |
10 Dec 2004 | JPY | 1,015 | 1,025 | 1,015 | 1,020 | 1,020 | +20 (+2%) | 9,200 |
9 Dec 2004 | JPY | 1,015 | 1,015 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 4,600 |
8 Dec 2004 | JPY | 1,025 | 1,025 | 1,020 | 1,020 | 1,020 | -5 (-0.49%) | 1,000 |
7 Dec 2004 | JPY | 1,045 | 1,050 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 2,800 |
6 Dec 2004 | JPY | 1,045 | 1,045 | 1,020 | 1,025 | 1,025 | +5 (+0.49%) | 2,000 |
3 Dec 2004 | JPY | 1,025 | 1,025 | 1,020 | 1,020 | 1,020 | -5 (-0.49%) | 400 |
2 Dec 2004 | JPY | 1,030 | 1,030 | 1,000 | 1,025 | 1,025 | 0.0 (0.0%) | 3,600 |
1 Dec 2004 | JPY | 1,050 | 1,050 | 1,025 | 1,025 | 1,025 | -30 (-2.84%) | 2,800 |
30 Nov 2004 | JPY | 1,045 | 1,055 | 1,045 | 1,055 | 1,055 | +5 (+0.48%) | 800 |
29 Nov 2004 | JPY | 1,075 | 1,075 | 1,050 | 1,050 | 1,050 | -5 (-0.47%) | 3,800 |
26 Nov 2004 | JPY | 1,055 | 1,060 | 1,055 | 1,055 | 1,055 | -20 (-1.86%) | 800 |
25 Nov 2004 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
24 Nov 2004 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +25 (+2.38%) | 400 |
23 Nov 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,050 | 1,075 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 6,400 |
19 Nov 2004 | JPY | 1,115 | 1,120 | 1,080 | 1,080 | 1,080 | -35 (-3.14%) | 11,800 |
18 Nov 2004 | JPY | 1,080 | 1,130 | 1,080 | 1,115 | 1,115 | +35 (+3.24%) | 22,000 |
17 Nov 2004 | JPY | 1,085 | 1,085 | 1,075 | 1,080 | 1,080 | -5 (-0.46%) | 6,400 |
16 Nov 2004 | JPY | 1,095 | 1,095 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 6,400 |
15 Nov 2004 | JPY | 1,055 | 1,095 | 1,055 | 1,085 | 1,085 | +35 (+3.33%) | 6,000 |
12 Nov 2004 | JPY | 1,070 | 1,070 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 6,600 |
11 Nov 2004 | JPY | 1,045 | 1,090 | 1,045 | 1,070 | 1,070 | +20 (+1.90%) | 11,800 |
10 Nov 2004 | JPY | 1,025 | 1,055 | 1,025 | 1,050 | 1,050 | +20 (+1.94%) | 6,400 |
9 Nov 2004 | JPY | 1,040 | 1,050 | 1,025 | 1,030 | 1,030 | -5 (-0.48%) | 2,200 |
8 Nov 2004 | JPY | 1,040 | 1,050 | 1,035 | 1,035 | 1,035 | +20 (+1.97%) | 4,400 |
5 Nov 2004 | JPY | 1,030 | 1,030 | 1,015 | 1,015 | 1,015 | -5 (-0.49%) | 2,400 |
4 Nov 2004 | JPY | 1,055 | 1,055 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 4,200 |
3 Nov 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,065 | 1,070 | 1,025 | 1,030 | 1,030 | -45 (-4.19%) | 8,200 |