Lead Co. Inc. Recent Share Price (TSE:6982)

TSE:6982 - Lead Co Inc Lead Co. Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2004	JPY	1,070	1,085	1,050	1,075	1,075	+90 (+9.14%)	32,000
29 Oct 2004	JPY	995	995	965	985	985	+15 (+1.55%)	1,600
28 Oct 2004	JPY	960	985	960	970	970	-5 (-0.51%)	1,000
27 Oct 2004	JPY	965	975	960	975	975	+5 (+0.52%)	6,000
26 Oct 2004	JPY	980	980	970	970	970	-5 (-0.51%)	2,200
25 Oct 2004	JPY	1,010	1,025	975	975	975	-35 (-3.47%)	20,800
22 Oct 2004	JPY	985	1,010	980	1,010	1,010	+25 (+2.54%)	7,800
21 Oct 2004	JPY	990	990	975	985	985	-10 (-1.01%)	2,400
20 Oct 2004	JPY	960	995	960	995	995	+25 (+2.58%)	2,800
19 Oct 2004	JPY	940	975	935	970	970	+25 (+2.65%)	18,000
18 Oct 2004	JPY	940	945	940	945	945	0.0 (0.0%)	2,200
15 Oct 2004	JPY	970	970	945	945	945	-25 (-2.58%)	3,800
14 Oct 2004	JPY	980	980	970	970	970	-30 (-3%)	2,200
13 Oct 2004	JPY	990	1,000	975	1,000	1,000	-30 (-2.91%)	4,400
12 Oct 2004	JPY	1,030	1,030	1,005	1,030	1,030	0.0 (0.0%)	6,200
11 Oct 2004	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	0
8 Oct 2004	JPY	980	1,030	980	1,030	1,030	+50 (+5.10%)	1,600
7 Oct 2004	JPY	980	985	980	980	980	0.0 (0.0%)	2,000
6 Oct 2004	JPY	955	990	955	980	980	+25 (+2.62%)	3,000
5 Oct 2004	JPY	955	965	955	955	955	-15 (-1.55%)	6,400
4 Oct 2004	JPY	935	970	935	970	970	+40 (+4.30%)	4,400
1 Oct 2004	JPY	925	930	925	930	930	+5 (+0.54%)	2,200
30 Sep 2004	JPY	925	925	925	925	925	0.0 (0.0%)	1,800
29 Sep 2004	JPY	925	925	925	925	925	0.0 (0.0%)	200
28 Sep 2004	JPY	930	930	910	925	925	-15 (-1.60%)	1,800
27 Sep 2004	JPY	950	950	900	940	940	-10 (-1.05%)	4,600
24 Sep 2004	JPY	975	975	950	950	950	-25 (-2.56%)	3,600
23 Sep 2004	JPY	975	975	975	975	975	0.0 (0.0%)	0
22 Sep 2004	JPY	1,000	1,000	975	975	975	-30 (-2.99%)	5,600
21 Sep 2004	JPY	1,005	1,005	1,005	1,005	1,005	+5 (+0.50%)	400