Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,030 | 1,030 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 7,600 |
16 Sep 2004 | JPY | 1,060 | 1,060 | 1,030 | 1,030 | 1,030 | -5 (-0.48%) | 2,800 |
15 Sep 2004 | JPY | 1,055 | 1,055 | 1,035 | 1,035 | 1,035 | -20 (-1.90%) | 2,000 |
14 Sep 2004 | JPY | 1,065 | 1,065 | 1,055 | 1,055 | 1,055 | -10 (-0.94%) | 600 |
13 Sep 2004 | JPY | 1,070 | 1,075 | 1,065 | 1,065 | 1,065 | +20 (+1.91%) | 5,200 |
10 Sep 2004 | JPY | 1,040 | 1,065 | 1,040 | 1,045 | 1,045 | 0.0 (0.0%) | 5,000 |
9 Sep 2004 | JPY | 1,050 | 1,075 | 1,045 | 1,045 | 1,045 | -30 (-2.79%) | 9,800 |
8 Sep 2004 | JPY | 1,080 | 1,080 | 1,050 | 1,075 | 1,075 | 0.0 (0.0%) | 7,800 |
7 Sep 2004 | JPY | 1,075 | 1,075 | 1,060 | 1,075 | 1,075 | 0.0 (0.0%) | 3,000 |
6 Sep 2004 | JPY | 1,055 | 1,075 | 1,040 | 1,075 | 1,075 | 0.0 (0.0%) | 12,600 |
3 Sep 2004 | JPY | 1,080 | 1,080 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 1,800 |
2 Sep 2004 | JPY | 1,085 | 1,085 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 5,000 |
1 Sep 2004 | JPY | 1,075 | 1,075 | 1,065 | 1,075 | 1,075 | +25 (+2.38%) | 1,200 |
31 Aug 2004 | JPY | 1,050 | 1,050 | 1,045 | 1,050 | 1,050 | -30 (-2.78%) | 6,600 |
30 Aug 2004 | JPY | 1,080 | 1,095 | 1,080 | 1,080 | 1,080 | -15 (-1.37%) | 2,400 |
27 Aug 2004 | JPY | 1,080 | 1,095 | 1,080 | 1,095 | 1,095 | +20 (+1.86%) | 3,000 |
26 Aug 2004 | JPY | 1,100 | 1,100 | 1,050 | 1,075 | 1,075 | -20 (-1.83%) | 4,600 |
25 Aug 2004 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 2,000 |
24 Aug 2004 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | -45 (-3.95%) | 200 |
23 Aug 2004 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
20 Aug 2004 | JPY | 1,125 | 1,140 | 1,125 | 1,140 | 1,140 | +10 (+0.88%) | 400 |
19 Aug 2004 | JPY | 1,125 | 1,130 | 1,125 | 1,130 | 1,130 | +5 (+0.44%) | 400 |
18 Aug 2004 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -50 (-4.26%) | 600 |
17 Aug 2004 | JPY | 1,170 | 1,175 | 1,170 | 1,175 | 1,175 | +40 (+3.52%) | 25,400 |
16 Aug 2004 | JPY | 1,110 | 1,135 | 1,110 | 1,135 | 1,135 | -5 (-0.44%) | 1,600 |
13 Aug 2004 | JPY | 1,125 | 1,150 | 1,115 | 1,140 | 1,140 | +25 (+2.24%) | 3,000 |
12 Aug 2004 | JPY | 1,090 | 1,115 | 1,090 | 1,115 | 1,115 | +35 (+3.24%) | 1,400 |
11 Aug 2004 | JPY | 1,050 | 1,080 | 1,050 | 1,080 | 1,080 | +45 (+4.35%) | 4,200 |
10 Aug 2004 | JPY | 1,035 | 1,075 | 1,035 | 1,035 | 1,035 | -25 (-2.36%) | 1,200 |