Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | JPY | 1,055 | 1,065 | 1,055 | 1,060 | 1,060 | +5 (+0.47%) | 600 |
6 Aug 2004 | JPY | 1,060 | 1,070 | 1,050 | 1,055 | 1,055 | -15 (-1.40%) | 4,800 |
5 Aug 2004 | JPY | 1,065 | 1,095 | 1,065 | 1,070 | 1,070 | -20 (-1.83%) | 2,400 |
4 Aug 2004 | JPY | 1,115 | 1,115 | 1,090 | 1,090 | 1,090 | -25 (-2.24%) | 7,400 |
3 Aug 2004 | JPY | 1,110 | 1,115 | 1,110 | 1,115 | 1,115 | -10 (-0.89%) | 1,200 |
2 Aug 2004 | JPY | 1,170 | 1,170 | 1,125 | 1,125 | 1,125 | -45 (-3.85%) | 3,400 |
30 Jul 2004 | JPY | 1,135 | 1,170 | 1,125 | 1,170 | 1,170 | +35 (+3.08%) | 8,800 |
29 Jul 2004 | JPY | 1,125 | 1,140 | 1,120 | 1,135 | 1,135 | +25 (+2.25%) | 5,400 |
28 Jul 2004 | JPY | 1,080 | 1,110 | 1,080 | 1,110 | 1,110 | +5 (+0.45%) | 3,600 |
27 Jul 2004 | JPY | 1,145 | 1,145 | 1,095 | 1,105 | 1,105 | -5 (-0.45%) | 4,000 |
26 Jul 2004 | JPY | 1,105 | 1,110 | 1,085 | 1,110 | 1,110 | 0.0 (0.0%) | 4,600 |
23 Jul 2004 | JPY | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | -45 (-3.90%) | 2,200 |
22 Jul 2004 | JPY | 1,115 | 1,200 | 1,115 | 1,155 | 1,155 | +40 (+3.59%) | 25,400 |
21 Jul 2004 | JPY | 1,115 | 1,145 | 1,110 | 1,115 | 1,115 | +10 (+0.90%) | 6,000 |
20 Jul 2004 | JPY | 1,125 | 1,125 | 1,080 | 1,105 | 1,105 | -20 (-1.78%) | 8,200 |
19 Jul 2004 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,130 | 1,145 | 1,115 | 1,125 | 1,125 | -5 (-0.44%) | 13,600 |
15 Jul 2004 | JPY | 1,140 | 1,145 | 1,090 | 1,130 | 1,130 | -10 (-0.88%) | 10,600 |
14 Jul 2004 | JPY | 1,180 | 1,195 | 1,130 | 1,140 | 1,140 | -30 (-2.56%) | 18,000 |
13 Jul 2004 | JPY | 1,150 | 1,190 | 1,150 | 1,170 | 1,170 | +10 (+0.86%) | 17,800 |
12 Jul 2004 | JPY | 1,200 | 1,230 | 1,135 | 1,160 | 1,160 | +10 (+0.87%) | 41,600 |
9 Jul 2004 | JPY | 1,095 | 1,200 | 1,060 | 1,150 | 1,150 | +60 (+5.50%) | 73,400 |
8 Jul 2004 | JPY | 1,065 | 1,125 | 1,035 | 1,090 | 1,090 | +45 (+4.31%) | 46,600 |
7 Jul 2004 | JPY | 1,045 | 1,045 | 1,025 | 1,045 | 1,045 | 0.0 (0.0%) | 24,400 |
6 Jul 2004 | JPY | 960 | 1,075 | 960 | 1,045 | 1,045 | +105 (+11.17%) | 47,000 |
5 Jul 2004 | JPY | 940 | 940 | 925 | 940 | 940 | +15 (+1.62%) | 7,600 |
2 Jul 2004 | JPY | 930 | 930 | 920 | 925 | 925 | +5 (+0.54%) | 3,200 |
1 Jul 2004 | JPY | 945 | 945 | 920 | 920 | 920 | 0.0 (0.0%) | 6,200 |
30 Jun 2004 | JPY | 940 | 940 | 920 | 920 | 920 | -20 (-2.13%) | 6,600 |
29 Jun 2004 | JPY | 940 | 940 | 930 | 940 | 940 | +20 (+2.17%) | 2,200 |