| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 520 | 526 | 512 | 516 | 516 | -13 (-2.46%) | 15,700 |
| 6 Oct 2022 | JPY | 516 | 531 | 513 | 529 | 529 | +15 (+2.92%) | 18,900 |
| 5 Oct 2022 | JPY | 528 | 528 | 513 | 514 | 514 | -1 (-0.19%) | 20,100 |
| 4 Oct 2022 | JPY | 527 | 531 | 514 | 515 | 515 | -11 (-2.09%) | 22,700 |
| 3 Oct 2022 | JPY | 535 | 535 | 519 | 526 | 526 | -12 (-2.23%) | 14,500 |
| 30 Sep 2022 | JPY | 524 | 541 | 523 | 538 | 538 | +4 (+0.75%) | 19,900 |
| 29 Sep 2022 | JPY | 556 | 556 | 534 | 534 | 534 | -15 (-2.73%) | 41,300 |
| 28 Sep 2022 | JPY | 552 | 558 | 525 | 549 | 549 | -21 (-3.68%) | 81,000 |
| 27 Sep 2022 | JPY | 568 | 642 | 543 | 570 | 570 | +28 (+5.17%) | 517,100 |
| 26 Sep 2022 | JPY | 573 | 597 | 538 | 542 | 542 | -56 (-9.36%) | 108,200 |
| 22 Sep 2022 | JPY | 620 | 625 | 585 | 598 | 598 | -42 (-6.56%) | 80,800 |
| 21 Sep 2022 | JPY | 609 | 640 | 580 | 640 | 640 | +12 (+1.91%) | 140,500 |
| 20 Sep 2022 | JPY | 780 | 794 | 626 | 628 | 628 | -95 (-13.14%) | 973,600 |
| 16 Sep 2022 | JPY | 683 | 723 | 683 | 723 | 723 | +100 (+16.05%) | 156,100 |
| 15 Sep 2022 | JPY | 533 | 623 | 533 | 623 | 623 | +100 (+19.12%) | 137,500 |
| 14 Sep 2022 | JPY | 512 | 531 | 509 | 523 | 523 | +1 (+0.19%) | 8,900 |
| 13 Sep 2022 | JPY | 521 | 525 | 519 | 522 | 522 | +6 (+1.16%) | 6,400 |
| 12 Sep 2022 | JPY | 518 | 521 | 510 | 516 | 516 | -3 (-0.58%) | 4,900 |
| 9 Sep 2022 | JPY | 511 | 519 | 506 | 519 | 519 | +6 (+1.17%) | 4,400 |
| 8 Sep 2022 | JPY | 509 | 520 | 505 | 513 | 513 | +6 (+1.18%) | 6,400 |
| 7 Sep 2022 | JPY | 506 | 508 | 503 | 507 | 507 | -1 (-0.20%) | 4,800 |
| 6 Sep 2022 | JPY | 507 | 511 | 506 | 508 | 508 | +2 (+0.40%) | 900 |
| 5 Sep 2022 | JPY | 510 | 511 | 502 | 506 | 506 | +1 (+0.20%) | 2,800 |
| 2 Sep 2022 | JPY | 506 | 514 | 501 | 505 | 505 | -1 (-0.20%) | 1,600 |
| 1 Sep 2022 | JPY | 518 | 518 | 498 | 506 | 506 | -11 (-2.13%) | 21,100 |
| 31 Aug 2022 | JPY | 519 | 519 | 509 | 517 | 517 | +3 (+0.58%) | 5,000 |
| 30 Aug 2022 | JPY | 507 | 521 | 499 | 514 | 514 | +11 (+2.19%) | 16,400 |
| 29 Aug 2022 | JPY | 490 | 503 | 490 | 503 | 503 | +3 (+0.60%) | 4,000 |
| 26 Aug 2022 | JPY | 501 | 514 | 500 | 500 | 500 | 0.0 (0.0%) | 6,600 |
| 25 Aug 2022 | JPY | 500 | 500 | 495 | 500 | 500 | +4 (+0.81%) | 4,300 |
