| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2004 | JPY | 995 | 1,030 | 900 | 940 | 940 | -55 (-5.53%) | 21,400 |
| 2 Apr 2004 | JPY | 950 | 1,000 | 930 | 995 | 995 | +40 (+4.19%) | 20,800 |
| 1 Apr 2004 | JPY | 940 | 955 | 905 | 955 | 955 | +10 (+1.06%) | 16,200 |
| 31 Mar 2004 | JPY | 945 | 945 | 905 | 945 | 945 | +10 (+1.07%) | 4,000 |
| 30 Mar 2004 | JPY | 945 | 950 | 925 | 935 | 935 | +5 (+0.54%) | 10,800 |
| 29 Mar 2004 | JPY | 900 | 940 | 900 | 930 | 930 | +20 (+2.20%) | 18,600 |
| 26 Mar 2004 | JPY | 925 | 925 | 890 | 910 | 910 | -25 (-2.67%) | 5,400 |
| 25 Mar 2004 | JPY | 940 | 940 | 900 | 935 | 935 | -10 (-1.06%) | 12,000 |
| 24 Mar 2004 | JPY | 965 | 965 | 925 | 945 | 945 | -20 (-2.07%) | 8,000 |
| 23 Mar 2004 | JPY | 925 | 965 | 875 | 965 | 965 | +20 (+2.12%) | 26,200 |
| 22 Mar 2004 | JPY | 920 | 945 | 895 | 945 | 945 | +25 (+2.72%) | 8,400 |
| 19 Mar 2004 | JPY | 920 | 920 | 880 | 920 | 920 | -5 (-0.54%) | 6,800 |
| 18 Mar 2004 | JPY | 930 | 940 | 900 | 925 | 925 | 0.0 (0.0%) | 12,400 |
| 17 Mar 2004 | JPY | 915 | 930 | 910 | 925 | 925 | -10 (-1.07%) | 13,000 |
| 16 Mar 2004 | JPY | 930 | 970 | 900 | 935 | 935 | -40 (-4.10%) | 21,600 |
| 15 Mar 2004 | JPY | 850 | 975 | 845 | 975 | 975 | +130 (+15.38%) | 33,800 |
| 12 Mar 2004 | JPY | 845 | 845 | 825 | 845 | 845 | -10 (-1.17%) | 7,600 |
| 11 Mar 2004 | JPY | 860 | 860 | 825 | 855 | 855 | 0.0 (0.0%) | 9,600 |
| 10 Mar 2004 | JPY | 835 | 870 | 805 | 855 | 855 | +15 (+1.79%) | 13,200 |
| 9 Mar 2004 | JPY | 865 | 865 | 805 | 840 | 840 | -35 (-4%) | 13,400 |
| 8 Mar 2004 | JPY | 885 | 920 | 860 | 875 | 875 | -30 (-3.31%) | 30,600 |
| 5 Mar 2004 | JPY | 875 | 920 | 825 | 905 | 905 | +15 (+1.69%) | 106,600 |
| 4 Mar 2004 | JPY | 725 | 890 | 720 | 890 | 890 | +165 (+22.76%) | 120,800 |
| 3 Mar 2004 | JPY | 695 | 725 | 675 | 725 | 725 | +30 (+4.32%) | 6,800 |
| 2 Mar 2004 | JPY | 700 | 700 | 675 | 695 | 695 | -5 (-0.71%) | 6,000 |
| 1 Mar 2004 | JPY | 700 | 700 | 690 | 700 | 700 | 0.0 (0.0%) | 800 |
| 27 Feb 2004 | JPY | 700 | 700 | 700 | 700 | 700 | +10 (+1.45%) | 1,600 |
| 26 Feb 2004 | JPY | 680 | 690 | 670 | 690 | 690 | +5 (+0.73%) | 3,800 |
| 25 Feb 2004 | JPY | 685 | 685 | 685 | 685 | 685 | +10 (+1.48%) | 600 |
| 24 Feb 2004 | JPY | 685 | 685 | 675 | 675 | 675 | -10 (-1.46%) | 1,400 |
