Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 675 | 685 | 675 | 685 | 685 | 0.0 (0.0%) | 1,400 |
20 Feb 2004 | JPY | 680 | 690 | 680 | 685 | 685 | +10 (+1.48%) | 2,800 |
19 Feb 2004 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
18 Feb 2004 | JPY | 700 | 700 | 675 | 675 | 675 | -20 (-2.88%) | 1,400 |
17 Feb 2004 | JPY | 670 | 695 | 670 | 695 | 695 | -10 (-1.42%) | 2,400 |
16 Feb 2004 | JPY | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 2,400 |