| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 497 | 505 | 496 | 496 | 496 | +6 (+1.22%) | 5,500 |
| 23 Aug 2022 | JPY | 485 | 499 | 485 | 490 | 490 | 0.0 (0.0%) | 7,600 |
| 22 Aug 2022 | JPY | 489 | 490 | 484 | 490 | 490 | -7 (-1.41%) | 9,100 |
| 19 Aug 2022 | JPY | 496 | 502 | 496 | 497 | 497 | +1 (+0.20%) | 4,900 |
| 18 Aug 2022 | JPY | 496 | 497 | 491 | 496 | 496 | +3 (+0.61%) | 2,800 |
| 17 Aug 2022 | JPY | 495 | 496 | 486 | 493 | 493 | +4 (+0.82%) | 1,200 |
| 16 Aug 2022 | JPY | 490 | 498 | 483 | 489 | 489 | +1 (+0.20%) | 7,700 |
| 15 Aug 2022 | JPY | 490 | 490 | 484 | 488 | 488 | -9 (-1.81%) | 5,900 |
| 12 Aug 2022 | JPY | 507 | 507 | 482 | 497 | 497 | -2 (-0.40%) | 5,200 |
| 10 Aug 2022 | JPY | 510 | 515 | 490 | 499 | 499 | -9 (-1.77%) | 18,200 |
| 9 Aug 2022 | JPY | 514 | 522 | 503 | 508 | 508 | -4 (-0.78%) | 12,900 |
| 8 Aug 2022 | JPY | 502 | 520 | 500 | 512 | 512 | +10 (+1.99%) | 17,900 |
| 5 Aug 2022 | JPY | 500 | 503 | 500 | 502 | 502 | +4 (+0.80%) | 3,300 |
| 4 Aug 2022 | JPY | 493 | 500 | 490 | 498 | 498 | +4 (+0.81%) | 5,000 |
| 3 Aug 2022 | JPY | 488 | 494 | 486 | 494 | 494 | +4 (+0.82%) | 3,200 |
| 2 Aug 2022 | JPY | 488 | 500 | 481 | 490 | 490 | -2 (-0.41%) | 7,800 |
| 1 Aug 2022 | JPY | 493 | 500 | 488 | 492 | 492 | +1 (+0.20%) | 10,400 |
| 29 Jul 2022 | JPY | 480 | 497 | 480 | 491 | 491 | +11 (+2.29%) | 17,800 |
| 28 Jul 2022 | JPY | 479 | 483 | 479 | 480 | 480 | +1 (+0.21%) | 2,300 |
| 27 Jul 2022 | JPY | 472 | 490 | 472 | 479 | 479 | 0.0 (0.0%) | 7,300 |
| 26 Jul 2022 | JPY | 472 | 479 | 472 | 479 | 479 | +1 (+0.21%) | 2,500 |
| 25 Jul 2022 | JPY | 476 | 481 | 474 | 478 | 478 | +1 (+0.21%) | 8,200 |
| 22 Jul 2022 | JPY | 479 | 481 | 477 | 477 | 477 | -4 (-0.83%) | 6,400 |
| 21 Jul 2022 | JPY | 481 | 485 | 481 | 481 | 481 | 0.0 (0.0%) | 2,200 |
| 20 Jul 2022 | JPY | 482 | 485 | 481 | 481 | 481 | 0.0 (0.0%) | 7,300 |
| 19 Jul 2022 | JPY | 482 | 482 | 475 | 481 | 481 | -1 (-0.21%) | 4,900 |
| 15 Jul 2022 | JPY | 478 | 483 | 473 | 482 | 482 | +3 (+0.63%) | 5,000 |
| 14 Jul 2022 | JPY | 478 | 480 | 473 | 479 | 479 | +1 (+0.21%) | 3,100 |
| 13 Jul 2022 | JPY | 472 | 479 | 472 | 478 | 478 | +5 (+1.06%) | 2,000 |
| 12 Jul 2022 | JPY | 477 | 480 | 471 | 473 | 473 | -4 (-0.84%) | 5,300 |
