| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 470 | 480 | 470 | 477 | 477 | +10 (+2.14%) | 2,000 |
| 8 Jul 2022 | JPY | 483 | 486 | 465 | 467 | 467 | -10 (-2.10%) | 9,400 |
| 7 Jul 2022 | JPY | 482 | 482 | 476 | 477 | 477 | -7 (-1.45%) | 800 |
| 6 Jul 2022 | JPY | 481 | 489 | 481 | 484 | 484 | +5 (+1.04%) | 2,200 |
| 5 Jul 2022 | JPY | 478 | 484 | 478 | 479 | 479 | +1 (+0.21%) | 1,400 |
| 4 Jul 2022 | JPY | 478 | 486 | 478 | 478 | 478 | 0.0 (0.0%) | 1,200 |
| 1 Jul 2022 | JPY | 497 | 497 | 478 | 478 | 478 | -3 (-0.62%) | 3,000 |
| 30 Jun 2022 | JPY | 475 | 481 | 475 | 481 | 481 | +2 (+0.42%) | 1,500 |
| 29 Jun 2022 | JPY | 480 | 481 | 478 | 479 | 479 | -1 (-0.21%) | 3,200 |
| 28 Jun 2022 | JPY | 490 | 490 | 471 | 480 | 480 | -11 (-2.24%) | 4,400 |
| 27 Jun 2022 | JPY | 492 | 492 | 488 | 491 | 491 | +9 (+1.87%) | 1,600 |
| 24 Jun 2022 | JPY | 477 | 490 | 477 | 482 | 482 | +5 (+1.05%) | 7,400 |
| 23 Jun 2022 | JPY | 478 | 480 | 477 | 477 | 477 | -3 (-0.63%) | 1,800 |
| 22 Jun 2022 | JPY | 477 | 482 | 477 | 480 | 480 | +3 (+0.63%) | 4,100 |
| 21 Jun 2022 | JPY | 472 | 477 | 468 | 477 | 477 | +5 (+1.06%) | 1,300 |
| 20 Jun 2022 | JPY | 477 | 478 | 472 | 472 | 472 | -2 (-0.42%) | 1,800 |
| 17 Jun 2022 | JPY | 481 | 481 | 471 | 474 | 474 | -10 (-2.07%) | 5,100 |
| 16 Jun 2022 | JPY | 484 | 485 | 476 | 484 | 484 | +3 (+0.62%) | 4,300 |
| 15 Jun 2022 | JPY | 479 | 481 | 476 | 481 | 481 | +2 (+0.42%) | 1,700 |
| 14 Jun 2022 | JPY | 499 | 500 | 478 | 479 | 479 | -12 (-2.44%) | 10,500 |
| 13 Jun 2022 | JPY | 502 | 512 | 491 | 491 | 491 | -20 (-3.91%) | 5,000 |
| 10 Jun 2022 | JPY | 490 | 523 | 490 | 511 | 511 | +14 (+2.82%) | 49,300 |
| 9 Jun 2022 | JPY | 485 | 498 | 483 | 497 | 497 | +12 (+2.47%) | 6,700 |
| 8 Jun 2022 | JPY | 485 | 488 | 480 | 485 | 485 | 0.0 (0.0%) | 4,600 |
| 7 Jun 2022 | JPY | 485 | 491 | 476 | 485 | 485 | +4 (+0.83%) | 6,200 |
| 6 Jun 2022 | JPY | 474 | 490 | 474 | 481 | 481 | -1 (-0.21%) | 4,700 |
| 3 Jun 2022 | JPY | 477 | 488 | 472 | 482 | 482 | +10 (+2.12%) | 6,800 |
| 2 Jun 2022 | JPY | 477 | 477 | 472 | 472 | 472 | -5 (-1.05%) | 2,800 |
| 1 Jun 2022 | JPY | 471 | 478 | 470 | 477 | 477 | +6 (+1.27%) | 2,400 |
| 31 May 2022 | JPY | 477 | 477 | 471 | 471 | 471 | 0.0 (0.0%) | 300 |
