| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 485 | 530 | 485 | 515 | 515 | +12 (+2.39%) | 26,300 |
| 6 Aug 2024 | JPY | 490 | 512 | 481 | 503 | 503 | +17 (+3.50%) | 25,400 |
| 5 Aug 2024 | JPY | 577 | 577 | 486 | 486 | 486 | -100 (-17.06%) | 40,700 |
| 2 Aug 2024 | JPY | 615 | 616 | 584 | 586 | 586 | -40 (-6.39%) | 19,600 |
| 1 Aug 2024 | JPY | 624 | 630 | 622 | 626 | 626 | -9 (-1.42%) | 10,200 |
| 31 Jul 2024 | JPY | 632 | 642 | 627 | 635 | 635 | +1 (+0.16%) | 7,000 |
| 30 Jul 2024 | JPY | 639 | 640 | 625 | 634 | 634 | -7 (-1.09%) | 7,300 |
| 29 Jul 2024 | JPY | 638 | 647 | 634 | 641 | 641 | +2 (+0.31%) | 10,700 |
| 26 Jul 2024 | JPY | 648 | 648 | 634 | 639 | 639 | -9 (-1.39%) | 30,500 |
| 25 Jul 2024 | JPY | 656 | 658 | 643 | 648 | 648 | -10 (-1.52%) | 35,000 |
| 24 Jul 2024 | JPY | 663 | 663 | 658 | 658 | 658 | -5 (-0.75%) | 11,500 |
| 23 Jul 2024 | JPY | 661 | 663 | 660 | 663 | 663 | 0.0 (0.0%) | 10,000 |
| 22 Jul 2024 | JPY | 668 | 674 | 661 | 663 | 663 | -6 (-0.90%) | 7,900 |
| 19 Jul 2024 | JPY | 677 | 678 | 667 | 669 | 669 | -8 (-1.18%) | 2,900 |
| 18 Jul 2024 | JPY | 665 | 679 | 665 | 677 | 677 | +6 (+0.89%) | 5,300 |
| 17 Jul 2024 | JPY | 661 | 686 | 661 | 671 | 671 | +9 (+1.36%) | 12,900 |
| 16 Jul 2024 | JPY | 672 | 672 | 662 | 662 | 662 | -7 (-1.05%) | 8,900 |
| 12 Jul 2024 | JPY | 677 | 677 | 665 | 669 | 669 | -7 (-1.04%) | 6,400 |
| 11 Jul 2024 | JPY | 686 | 686 | 670 | 676 | 676 | -10 (-1.46%) | 12,000 |
| 10 Jul 2024 | JPY | 684 | 695 | 681 | 686 | 686 | +2 (+0.29%) | 7,300 |
| 9 Jul 2024 | JPY | 668 | 691 | 664 | 684 | 684 | +20 (+3.01%) | 26,400 |
| 8 Jul 2024 | JPY | 668 | 671 | 664 | 664 | 664 | -3 (-0.45%) | 13,400 |
| 5 Jul 2024 | JPY | 676 | 676 | 667 | 667 | 667 | -10 (-1.48%) | 16,300 |
| 4 Jul 2024 | JPY | 671 | 679 | 669 | 677 | 677 | +7 (+1.04%) | 12,500 |
| 3 Jul 2024 | JPY | 684 | 684 | 670 | 670 | 670 | -8 (-1.18%) | 32,300 |
| 2 Jul 2024 | JPY | 698 | 698 | 674 | 678 | 678 | -21 (-3.00%) | 33,100 |
| 1 Jul 2024 | JPY | 707 | 708 | 690 | 699 | 699 | +4 (+0.58%) | 18,200 |
| 28 Jun 2024 | JPY | 692 | 705 | 685 | 695 | 695 | +13 (+1.91%) | 29,200 |
| 27 Jun 2024 | JPY | 684 | 699 | 681 | 682 | 682 | -6 (-0.87%) | 41,200 |
| 26 Jun 2024 | JPY | 710 | 710 | 688 | 688 | 688 | -12 (-1.71%) | 39,300 |
