| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 477 | 477 | 470 | 471 | 471 | -1 (-0.21%) | 3,000 |
| 27 May 2022 | JPY | 470 | 476 | 467 | 472 | 472 | +2 (+0.43%) | 4,900 |
| 26 May 2022 | JPY | 469 | 475 | 469 | 470 | 470 | 0.0 (0.0%) | 1,600 |
| 25 May 2022 | JPY | 472 | 472 | 465 | 470 | 470 | -1 (-0.21%) | 4,000 |
| 24 May 2022 | JPY | 482 | 482 | 461 | 471 | 471 | -14 (-2.89%) | 26,900 |
| 23 May 2022 | JPY | 491 | 493 | 480 | 485 | 485 | -8 (-1.62%) | 7,600 |
| 20 May 2022 | JPY | 478 | 496 | 478 | 493 | 493 | +15 (+3.14%) | 3,600 |
| 19 May 2022 | JPY | 482 | 482 | 476 | 478 | 478 | -12 (-2.45%) | 2,600 |
| 18 May 2022 | JPY | 497 | 497 | 482 | 490 | 490 | -9 (-1.80%) | 10,100 |
| 17 May 2022 | JPY | 501 | 518 | 482 | 499 | 499 | -2 (-0.40%) | 15,200 |
| 16 May 2022 | JPY | 496 | 514 | 480 | 501 | 501 | +12 (+2.45%) | 53,600 |
| 13 May 2022 | JPY | 465 | 503 | 465 | 489 | 489 | +19 (+4.04%) | 53,600 |
| 12 May 2022 | JPY | 464 | 529 | 455 | 470 | 470 | +9 (+1.95%) | 188,300 |
| 11 May 2022 | JPY | 454 | 461 | 454 | 461 | 461 | -1 (-0.22%) | 600 |
| 10 May 2022 | JPY | 454 | 462 | 451 | 462 | 462 | +8 (+1.76%) | 2,500 |
| 9 May 2022 | JPY | 459 | 459 | 453 | 454 | 454 | -11 (-2.37%) | 2,600 |
| 6 May 2022 | JPY | 454 | 468 | 453 | 465 | 465 | +14 (+3.10%) | 4,700 |
| 2 May 2022 | JPY | 457 | 459 | 449 | 451 | 451 | -11 (-2.38%) | 10,400 |
| 28 Apr 2022 | JPY | 465 | 465 | 460 | 462 | 462 | -3 (-0.65%) | 2,500 |
| 27 Apr 2022 | JPY | 465 | 475 | 459 | 465 | 465 | -2 (-0.43%) | 4,500 |
| 26 Apr 2022 | JPY | 456 | 477 | 456 | 467 | 467 | +9 (+1.97%) | 4,700 |
| 25 Apr 2022 | JPY | 469 | 469 | 446 | 458 | 458 | -15 (-3.17%) | 8,100 |
| 22 Apr 2022 | JPY | 480 | 480 | 472 | 473 | 473 | -7 (-1.46%) | 8,000 |
| 21 Apr 2022 | JPY | 487 | 487 | 478 | 480 | 480 | -7 (-1.44%) | 9,000 |
| 20 Apr 2022 | JPY | 484 | 490 | 482 | 487 | 487 | +3 (+0.62%) | 7,000 |
| 19 Apr 2022 | JPY | 484 | 484 | 476 | 484 | 484 | 0.0 (0.0%) | 2,500 |
| 18 Apr 2022 | JPY | 483 | 486 | 475 | 484 | 484 | -2 (-0.41%) | 12,800 |
| 15 Apr 2022 | JPY | 485 | 492 | 481 | 486 | 486 | -2 (-0.41%) | 6,800 |
| 14 Apr 2022 | JPY | 486 | 488 | 480 | 488 | 488 | +1 (+0.21%) | 7,900 |
| 13 Apr 2022 | JPY | 478 | 488 | 476 | 487 | 487 | +9 (+1.88%) | 6,300 |
