| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 482 | 482 | 471 | 478 | 478 | -5 (-1.04%) | 20,500 |
| 11 Apr 2022 | JPY | 486 | 492 | 481 | 483 | 483 | -3 (-0.62%) | 9,000 |
| 8 Apr 2022 | JPY | 499 | 499 | 484 | 486 | 486 | -10 (-2.02%) | 13,300 |
| 7 Apr 2022 | JPY | 507 | 510 | 495 | 496 | 496 | -4 (-0.80%) | 14,000 |
| 6 Apr 2022 | JPY | 494 | 502 | 484 | 500 | 500 | +13 (+2.67%) | 19,000 |
| 5 Apr 2022 | JPY | 489 | 495 | 483 | 487 | 487 | -1 (-0.20%) | 13,900 |
| 4 Apr 2022 | JPY | 490 | 497 | 477 | 488 | 488 | -5 (-1.01%) | 25,600 |
| 1 Apr 2022 | JPY | 490 | 510 | 483 | 493 | 493 | 0.0 (0.0%) | 24,500 |
| 31 Mar 2022 | JPY | 498 | 498 | 481 | 493 | 493 | 0.0 (0.0%) | 21,100 |
| 30 Mar 2022 | JPY | 493 | 508 | 477 | 493 | 493 | -3 (-0.60%) | 46,800 |
| 29 Mar 2022 | JPY | 517 | 533 | 496 | 496 | 496 | -43 (-7.98%) | 272,500 |
| 28 Mar 2022 | JPY | 462 | 539 | 462 | 539 | 539 | +80 (+17.43%) | 451,300 |
| 25 Mar 2022 | JPY | 457 | 461 | 457 | 459 | 459 | -1 (-0.22%) | 6,000 |
| 24 Mar 2022 | JPY | 457 | 460 | 448 | 460 | 460 | 0.0 (0.0%) | 13,200 |
| 23 Mar 2022 | JPY | 463 | 466 | 453 | 460 | 460 | -3 (-0.65%) | 8,500 |
| 22 Mar 2022 | JPY | 464 | 464 | 456 | 463 | 463 | +5 (+1.09%) | 7,900 |
| 18 Mar 2022 | JPY | 449 | 461 | 448 | 458 | 458 | +9 (+2.00%) | 11,500 |
| 17 Mar 2022 | JPY | 447 | 454 | 445 | 449 | 449 | 0.0 (0.0%) | 10,400 |
| 16 Mar 2022 | JPY | 434 | 449 | 433 | 449 | 449 | +18 (+4.18%) | 4,000 |
| 15 Mar 2022 | JPY | 430 | 436 | 427 | 431 | 431 | +1 (+0.23%) | 3,000 |
| 14 Mar 2022 | JPY | 427 | 433 | 418 | 430 | 430 | +4 (+0.94%) | 14,000 |
| 11 Mar 2022 | JPY | 433 | 437 | 425 | 426 | 426 | -7 (-1.62%) | 6,800 |
| 10 Mar 2022 | JPY | 433 | 433 | 425 | 433 | 433 | +5 (+1.17%) | 3,800 |
| 9 Mar 2022 | JPY | 421 | 431 | 421 | 428 | 428 | +5 (+1.18%) | 9,600 |
| 8 Mar 2022 | JPY | 433 | 437 | 420 | 423 | 423 | -16 (-3.64%) | 17,700 |
| 7 Mar 2022 | JPY | 440 | 444 | 426 | 439 | 439 | -11 (-2.44%) | 10,100 |
| 4 Mar 2022 | JPY | 458 | 458 | 440 | 450 | 450 | -3 (-0.66%) | 13,000 |
| 3 Mar 2022 | JPY | 443 | 461 | 443 | 453 | 453 | +11 (+2.49%) | 16,400 |
| 2 Mar 2022 | JPY | 454 | 454 | 442 | 442 | 442 | -10 (-2.21%) | 13,100 |
| 1 Mar 2022 | JPY | 455 | 457 | 441 | 452 | 452 | -4 (-0.88%) | 9,000 |
