| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 432 | 461 | 420 | 456 | 456 | +32 (+7.55%) | 48,700 |
| 25 Feb 2022 | JPY | 420 | 443 | 418 | 424 | 424 | +12 (+2.91%) | 14,000 |
| 24 Feb 2022 | JPY | 448 | 453 | 412 | 412 | 412 | -39 (-8.65%) | 44,100 |
| 22 Feb 2022 | JPY | 461 | 465 | 450 | 451 | 451 | -8 (-1.74%) | 16,500 |
| 21 Feb 2022 | JPY | 465 | 469 | 455 | 459 | 459 | -16 (-3.37%) | 15,900 |
| 18 Feb 2022 | JPY | 472 | 475 | 462 | 475 | 475 | -1 (-0.21%) | 11,700 |
| 17 Feb 2022 | JPY | 481 | 484 | 471 | 476 | 476 | +3 (+0.63%) | 22,800 |
| 16 Feb 2022 | JPY | 472 | 480 | 471 | 473 | 473 | +6 (+1.28%) | 12,000 |
| 15 Feb 2022 | JPY | 481 | 483 | 467 | 467 | 467 | -8 (-1.68%) | 19,400 |
| 14 Feb 2022 | JPY | 481 | 488 | 475 | 475 | 475 | -14 (-2.86%) | 16,800 |
| 10 Feb 2022 | JPY | 494 | 500 | 484 | 489 | 489 | -9 (-1.81%) | 33,800 |
| 9 Feb 2022 | JPY | 501 | 501 | 484 | 498 | 498 | +3 (+0.61%) | 36,600 |
| 8 Feb 2022 | JPY | 502 | 504 | 490 | 495 | 495 | -7 (-1.39%) | 51,300 |
| 7 Feb 2022 | JPY | 505 | 505 | 499 | 502 | 502 | -6 (-1.18%) | 26,800 |
| 4 Feb 2022 | JPY | 521 | 529 | 499 | 508 | 508 | -20 (-3.79%) | 68,900 |
| 3 Feb 2022 | JPY | 535 | 536 | 519 | 528 | 528 | -8 (-1.49%) | 47,200 |
| 2 Feb 2022 | JPY | 518 | 574 | 518 | 536 | 536 | +26 (+5.10%) | 216,200 |
| 1 Feb 2022 | JPY | 502 | 556 | 502 | 510 | 510 | +5 (+0.99%) | 247,500 |
| 31 Jan 2022 | JPY | 505 | 518 | 497 | 505 | 505 | -14 (-2.70%) | 118,000 |
| 28 Jan 2022 | JPY | 541 | 547 | 508 | 519 | 519 | -20 (-3.71%) | 170,400 |
| 27 Jan 2022 | JPY | 604 | 639 | 538 | 539 | 539 | -73 (-11.93%) | 389,500 |
| 26 Jan 2022 | JPY | 622 | 653 | 601 | 612 | 612 | -11 (-1.77%) | 381,700 |
| 25 Jan 2022 | JPY | 676 | 723 | 593 | 623 | 623 | -93 (-12.99%) | 1,765,700 |
| 24 Jan 2022 | JPY | 768 | 903 | 695 | 716 | 716 | -37 (-4.91%) | 3,376,900 |
| 21 Jan 2022 | JPY | 753 | 753 | 753 | 753 | 753 | +100 (+15.31%) | 8,700 |
| 20 Jan 2022 | JPY | 554 | 653 | 553 | 653 | 653 | +100 (+18.08%) | 37,900 |
| 19 Jan 2022 | JPY | 532 | 599 | 532 | 553 | 553 | +14 (+2.60%) | 29,600 |
| 18 Jan 2022 | JPY | 548 | 549 | 526 | 539 | 539 | +8 (+1.51%) | 11,500 |
| 17 Jan 2022 | JPY | 511 | 545 | 502 | 531 | 531 | +20 (+3.91%) | 22,100 |
| 14 Jan 2022 | JPY | 504 | 511 | 500 | 511 | 511 | +6 (+1.19%) | 6,700 |
