| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 508 | 510 | 505 | 505 | 505 | -8 (-1.56%) | 2,000 |
| 12 Jan 2022 | JPY | 506 | 513 | 506 | 513 | 513 | +7 (+1.38%) | 5,500 |
| 11 Jan 2022 | JPY | 508 | 508 | 500 | 506 | 506 | -4 (-0.78%) | 5,300 |
| 7 Jan 2022 | JPY | 510 | 510 | 498 | 510 | 510 | +1 (+0.20%) | 10,900 |
| 6 Jan 2022 | JPY | 509 | 512 | 504 | 509 | 509 | -6 (-1.17%) | 6,100 |
| 5 Jan 2022 | JPY | 518 | 518 | 509 | 515 | 515 | -3 (-0.58%) | 7,300 |
| 4 Jan 2022 | JPY | 515 | 518 | 502 | 518 | 518 | +6 (+1.17%) | 5,300 |
| 30 Dec 2021 | JPY | 500 | 512 | 497 | 512 | 512 | +2 (+0.39%) | 6,300 |
| 29 Dec 2021 | JPY | 493 | 514 | 493 | 510 | 510 | +16 (+3.24%) | 7,800 |
| 28 Dec 2021 | JPY | 514 | 514 | 494 | 494 | 494 | -10 (-1.98%) | 17,800 |
| 27 Dec 2021 | JPY | 493 | 541 | 493 | 504 | 504 | +19 (+3.92%) | 65,200 |
| 24 Dec 2021 | JPY | 488 | 490 | 481 | 485 | 485 | 0.0 (0.0%) | 14,500 |
| 23 Dec 2021 | JPY | 486 | 488 | 479 | 485 | 485 | -1 (-0.21%) | 12,600 |
| 22 Dec 2021 | JPY | 487 | 490 | 472 | 486 | 486 | +3 (+0.62%) | 20,900 |
| 21 Dec 2021 | JPY | 469 | 484 | 456 | 483 | 483 | +6 (+1.26%) | 37,300 |
| 20 Dec 2021 | JPY | 490 | 490 | 474 | 477 | 477 | -18 (-3.64%) | 18,300 |
| 17 Dec 2021 | JPY | 498 | 499 | 492 | 495 | 495 | -8 (-1.59%) | 13,700 |
| 16 Dec 2021 | JPY | 515 | 515 | 498 | 503 | 503 | -2 (-0.40%) | 16,300 |
| 15 Dec 2021 | JPY | 499 | 514 | 498 | 505 | 505 | 0.0 (0.0%) | 12,700 |
| 14 Dec 2021 | JPY | 508 | 508 | 493 | 505 | 505 | -4 (-0.79%) | 23,500 |
| 13 Dec 2021 | JPY | 525 | 525 | 498 | 509 | 509 | -12 (-2.30%) | 20,900 |
| 10 Dec 2021 | JPY | 529 | 532 | 521 | 521 | 521 | -10 (-1.88%) | 3,900 |
| 9 Dec 2021 | JPY | 532 | 538 | 527 | 531 | 531 | -1 (-0.19%) | 4,000 |
| 8 Dec 2021 | JPY | 529 | 545 | 525 | 532 | 532 | +4 (+0.76%) | 22,300 |
| 7 Dec 2021 | JPY | 524 | 528 | 515 | 528 | 528 | +9 (+1.73%) | 12,000 |
| 6 Dec 2021 | JPY | 523 | 531 | 507 | 519 | 519 | -4 (-0.76%) | 16,500 |
| 3 Dec 2021 | JPY | 513 | 525 | 507 | 523 | 523 | +10 (+1.95%) | 10,800 |
| 2 Dec 2021 | JPY | 510 | 532 | 509 | 513 | 513 | -7 (-1.35%) | 20,800 |
| 1 Dec 2021 | JPY | 515 | 530 | 505 | 520 | 520 | +5 (+0.97%) | 14,700 |
| 30 Nov 2021 | JPY | 543 | 551 | 512 | 515 | 515 | -21 (-3.92%) | 18,000 |
