| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 545 | 551 | 533 | 536 | 536 | -19 (-3.42%) | 23,100 |
| 26 Nov 2021 | JPY | 552 | 555 | 544 | 555 | 555 | -4 (-0.72%) | 17,600 |
| 25 Nov 2021 | JPY | 558 | 568 | 553 | 559 | 559 | +2 (+0.36%) | 11,900 |
| 24 Nov 2021 | JPY | 570 | 572 | 553 | 557 | 557 | -15 (-2.62%) | 19,600 |
| 22 Nov 2021 | JPY | 565 | 580 | 563 | 572 | 572 | +3 (+0.53%) | 13,400 |
| 19 Nov 2021 | JPY | 587 | 589 | 569 | 569 | 569 | -28 (-4.69%) | 34,200 |
| 18 Nov 2021 | JPY | 601 | 607 | 592 | 597 | 597 | -11 (-1.81%) | 19,300 |
| 17 Nov 2021 | JPY | 593 | 634 | 593 | 608 | 608 | +15 (+2.53%) | 24,700 |
| 16 Nov 2021 | JPY | 570 | 603 | 570 | 593 | 593 | +19 (+3.31%) | 28,400 |
| 15 Nov 2021 | JPY | 593 | 593 | 570 | 574 | 574 | -14 (-2.38%) | 18,500 |
| 12 Nov 2021 | JPY | 559 | 595 | 550 | 588 | 588 | +24 (+4.26%) | 40,200 |
| 11 Nov 2021 | JPY | 575 | 578 | 555 | 564 | 564 | -35 (-5.84%) | 31,100 |
| 10 Nov 2021 | JPY | 609 | 616 | 583 | 599 | 599 | -16 (-2.60%) | 41,100 |
| 9 Nov 2021 | JPY | 619 | 631 | 615 | 615 | 615 | -8 (-1.28%) | 17,400 |
| 8 Nov 2021 | JPY | 621 | 629 | 611 | 623 | 623 | -4 (-0.64%) | 12,800 |
| 5 Nov 2021 | JPY | 626 | 636 | 620 | 627 | 627 | -5 (-0.79%) | 16,600 |
| 4 Nov 2021 | JPY | 630 | 649 | 630 | 632 | 632 | +7 (+1.12%) | 20,600 |
| 2 Nov 2021 | JPY | 639 | 640 | 623 | 625 | 625 | -15 (-2.34%) | 18,600 |
| 1 Nov 2021 | JPY | 638 | 645 | 632 | 640 | 640 | +2 (+0.31%) | 9,400 |
| 29 Oct 2021 | JPY | 648 | 654 | 638 | 638 | 638 | -14 (-2.15%) | 10,400 |
| 28 Oct 2021 | JPY | 655 | 656 | 646 | 652 | 652 | -9 (-1.36%) | 17,500 |
| 27 Oct 2021 | JPY | 672 | 675 | 653 | 661 | 661 | -19 (-2.79%) | 23,400 |
| 26 Oct 2021 | JPY | 675 | 686 | 673 | 680 | 680 | +5 (+0.74%) | 6,200 |
| 25 Oct 2021 | JPY | 685 | 685 | 672 | 675 | 675 | -10 (-1.46%) | 7,100 |
| 22 Oct 2021 | JPY | 694 | 702 | 682 | 685 | 685 | -19 (-2.70%) | 11,800 |
| 21 Oct 2021 | JPY | 715 | 720 | 696 | 704 | 704 | -12 (-1.68%) | 9,300 |
| 20 Oct 2021 | JPY | 710 | 740 | 707 | 716 | 716 | +6 (+0.85%) | 14,800 |
| 19 Oct 2021 | JPY | 695 | 721 | 695 | 710 | 710 | +15 (+2.16%) | 13,200 |
| 18 Oct 2021 | JPY | 704 | 704 | 688 | 695 | 695 | -9 (-1.28%) | 8,400 |
| 15 Oct 2021 | JPY | 704 | 712 | 694 | 704 | 704 | +10 (+1.44%) | 17,300 |
