| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 709 | 711 | 688 | 694 | 694 | -13 (-1.84%) | 14,300 |
| 13 Oct 2021 | JPY | 713 | 716 | 704 | 707 | 707 | -10 (-1.39%) | 13,800 |
| 12 Oct 2021 | JPY | 730 | 734 | 716 | 717 | 717 | -12 (-1.65%) | 10,600 |
| 11 Oct 2021 | JPY | 714 | 731 | 714 | 729 | 729 | +10 (+1.39%) | 11,200 |
| 8 Oct 2021 | JPY | 705 | 747 | 705 | 719 | 719 | +9 (+1.27%) | 36,300 |
| 7 Oct 2021 | JPY | 737 | 747 | 710 | 710 | 710 | -28 (-3.79%) | 38,000 |
| 6 Oct 2021 | JPY | 800 | 805 | 738 | 738 | 738 | -51 (-6.46%) | 54,400 |
| 5 Oct 2021 | JPY | 741 | 807 | 716 | 789 | 789 | +34 (+4.50%) | 73,200 |
| 4 Oct 2021 | JPY | 800 | 813 | 747 | 755 | 755 | -45 (-5.63%) | 38,700 |
| 1 Oct 2021 | JPY | 797 | 824 | 787 | 800 | 800 | +2 (+0.25%) | 28,700 |
| 30 Sep 2021 | JPY | 816 | 817 | 777 | 798 | 798 | -18 (-2.21%) | 45,500 |
| 29 Sep 2021 | JPY | 795 | 820 | 782 | 816 | 816 | +13 (+1.62%) | 59,600 |
| 28 Sep 2021 | JPY | 729 | 848 | 714 | 803 | 803 | +59 (+7.93%) | 218,300 |
| 27 Sep 2021 | JPY | 712 | 744 | 692 | 744 | 744 | +25 (+3.48%) | 89,900 |
| 24 Sep 2021 | JPY | 656 | 746 | 654 | 719 | 719 | +73 (+11.30%) | 309,000 |
| 22 Sep 2021 | JPY | 657 | 663 | 632 | 646 | 646 | -19 (-2.86%) | 47,500 |
| 21 Sep 2021 | JPY | 660 | 674 | 657 | 665 | 665 | -8 (-1.19%) | 9,400 |
| 17 Sep 2021 | JPY | 672 | 682 | 664 | 673 | 673 | -3 (-0.44%) | 19,000 |
| 16 Sep 2021 | JPY | 695 | 705 | 672 | 676 | 676 | -15 (-2.17%) | 28,100 |
| 15 Sep 2021 | JPY | 707 | 707 | 688 | 691 | 691 | -15 (-2.12%) | 13,000 |
| 14 Sep 2021 | JPY | 690 | 713 | 686 | 706 | 706 | +14 (+2.02%) | 31,300 |
| 13 Sep 2021 | JPY | 707 | 707 | 687 | 692 | 692 | -19 (-2.67%) | 30,100 |
| 10 Sep 2021 | JPY | 718 | 726 | 706 | 711 | 711 | -14 (-1.93%) | 37,600 |
| 9 Sep 2021 | JPY | 751 | 758 | 717 | 725 | 725 | -54 (-6.93%) | 137,800 |
| 8 Sep 2021 | JPY | 681 | 779 | 681 | 779 | 779 | +100 (+14.73%) | 170,800 |
| 7 Sep 2021 | JPY | 655 | 679 | 655 | 679 | 679 | +25 (+3.82%) | 18,800 |
| 6 Sep 2021 | JPY | 654 | 657 | 645 | 654 | 654 | +10 (+1.55%) | 10,800 |
| 3 Sep 2021 | JPY | 644 | 650 | 641 | 644 | 644 | +3 (+0.47%) | 3,400 |
| 2 Sep 2021 | JPY | 656 | 656 | 641 | 641 | 641 | -14 (-2.14%) | 11,800 |
| 1 Sep 2021 | JPY | 652 | 659 | 652 | 655 | 655 | +2 (+0.31%) | 4,100 |
