| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 659 | 659 | 652 | 653 | 653 | -1 (-0.15%) | 5,200 |
| 30 Aug 2021 | JPY | 620 | 665 | 620 | 654 | 654 | +36 (+5.83%) | 29,900 |
| 27 Aug 2021 | JPY | 623 | 625 | 614 | 618 | 618 | -9 (-1.44%) | 12,200 |
| 26 Aug 2021 | JPY | 627 | 633 | 616 | 627 | 627 | +9 (+1.46%) | 18,300 |
| 25 Aug 2021 | JPY | 619 | 622 | 607 | 618 | 618 | +8 (+1.31%) | 19,700 |
| 24 Aug 2021 | JPY | 611 | 617 | 608 | 610 | 610 | +1 (+0.16%) | 14,300 |
| 23 Aug 2021 | JPY | 612 | 622 | 607 | 609 | 609 | -5 (-0.81%) | 12,900 |
| 20 Aug 2021 | JPY | 628 | 628 | 606 | 614 | 614 | -16 (-2.54%) | 26,900 |
| 19 Aug 2021 | JPY | 638 | 639 | 629 | 630 | 630 | -12 (-1.87%) | 8,400 |
| 18 Aug 2021 | JPY | 637 | 643 | 618 | 642 | 642 | +6 (+0.94%) | 21,700 |
| 17 Aug 2021 | JPY | 647 | 647 | 629 | 636 | 636 | -14 (-2.15%) | 20,300 |
| 16 Aug 2021 | JPY | 666 | 666 | 650 | 650 | 650 | -22 (-3.27%) | 7,500 |
| 13 Aug 2021 | JPY | 681 | 686 | 670 | 672 | 672 | -2 (-0.30%) | 7,800 |
| 12 Aug 2021 | JPY | 654 | 680 | 646 | 674 | 674 | +21 (+3.22%) | 15,300 |
| 11 Aug 2021 | JPY | 657 | 659 | 650 | 653 | 653 | -4 (-0.61%) | 10,600 |
| 10 Aug 2021 | JPY | 643 | 659 | 637 | 657 | 657 | +14 (+2.18%) | 14,600 |
| 6 Aug 2021 | JPY | 674 | 674 | 636 | 643 | 643 | -51 (-7.35%) | 43,100 |
| 5 Aug 2021 | JPY | 695 | 706 | 680 | 694 | 694 | -14 (-1.98%) | 42,100 |
| 4 Aug 2021 | JPY | 665 | 724 | 660 | 708 | 708 | +56 (+8.59%) | 120,800 |
| 3 Aug 2021 | JPY | 643 | 652 | 639 | 652 | 652 | +15 (+2.35%) | 11,500 |
| 2 Aug 2021 | JPY | 635 | 638 | 623 | 637 | 637 | +4 (+0.63%) | 9,800 |
| 30 Jul 2021 | JPY | 639 | 639 | 629 | 633 | 633 | -3 (-0.47%) | 12,200 |
| 29 Jul 2021 | JPY | 642 | 647 | 630 | 636 | 636 | -2 (-0.31%) | 22,700 |
| 28 Jul 2021 | JPY | 643 | 650 | 634 | 638 | 638 | -10 (-1.54%) | 25,900 |
| 27 Jul 2021 | JPY | 652 | 653 | 640 | 648 | 648 | -5 (-0.77%) | 23,300 |
| 26 Jul 2021 | JPY | 663 | 668 | 647 | 653 | 653 | -9 (-1.36%) | 34,300 |
| 21 Jul 2021 | JPY | 673 | 685 | 662 | 662 | 662 | -1 (-0.15%) | 12,900 |
| 20 Jul 2021 | JPY | 669 | 672 | 658 | 663 | 663 | -13 (-1.92%) | 16,600 |
| 19 Jul 2021 | JPY | 690 | 691 | 667 | 676 | 676 | -8 (-1.17%) | 15,600 |
| 16 Jul 2021 | JPY | 686 | 690 | 679 | 684 | 684 | -2 (-0.29%) | 13,500 |
