| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 697 | 697 | 684 | 686 | 686 | -11 (-1.58%) | 8,300 |
| 14 Jul 2021 | JPY | 678 | 704 | 673 | 697 | 697 | +13 (+1.90%) | 16,500 |
| 13 Jul 2021 | JPY | 695 | 695 | 684 | 684 | 684 | -1 (-0.15%) | 8,600 |
| 12 Jul 2021 | JPY | 686 | 692 | 682 | 685 | 685 | 0.0 (0.0%) | 12,700 |
| 9 Jul 2021 | JPY | 664 | 694 | 661 | 685 | 685 | +9 (+1.33%) | 41,200 |
| 8 Jul 2021 | JPY | 694 | 696 | 674 | 676 | 676 | -18 (-2.59%) | 34,400 |
| 7 Jul 2021 | JPY | 697 | 704 | 694 | 694 | 694 | -11 (-1.56%) | 16,100 |
| 6 Jul 2021 | JPY | 708 | 708 | 702 | 705 | 705 | -3 (-0.42%) | 4,100 |
| 5 Jul 2021 | JPY | 701 | 711 | 698 | 708 | 708 | +2 (+0.28%) | 22,800 |
| 2 Jul 2021 | JPY | 706 | 716 | 703 | 706 | 706 | -4 (-0.56%) | 21,000 |
| 1 Jul 2021 | JPY | 711 | 721 | 704 | 710 | 710 | -2 (-0.28%) | 11,800 |
| 30 Jun 2021 | JPY | 712 | 721 | 710 | 712 | 712 | -3 (-0.42%) | 16,100 |
| 29 Jun 2021 | JPY | 723 | 723 | 713 | 715 | 715 | -8 (-1.11%) | 8,300 |
| 28 Jun 2021 | JPY | 724 | 731 | 718 | 723 | 723 | -1 (-0.14%) | 15,900 |
| 25 Jun 2021 | JPY | 710 | 725 | 704 | 724 | 724 | +13 (+1.83%) | 23,700 |
| 24 Jun 2021 | JPY | 714 | 723 | 708 | 711 | 711 | -3 (-0.42%) | 26,400 |
| 23 Jun 2021 | JPY | 715 | 717 | 706 | 714 | 714 | +4 (+0.56%) | 14,800 |
| 22 Jun 2021 | JPY | 723 | 732 | 705 | 710 | 710 | -1 (-0.14%) | 44,700 |
| 21 Jun 2021 | JPY | 731 | 739 | 702 | 711 | 711 | -35 (-4.69%) | 62,500 |
| 18 Jun 2021 | JPY | 805 | 807 | 743 | 746 | 746 | -69 (-8.47%) | 121,100 |
| 17 Jun 2021 | JPY | 758 | 820 | 752 | 815 | 815 | +50 (+6.54%) | 115,600 |
| 16 Jun 2021 | JPY | 741 | 777 | 737 | 765 | 765 | +24 (+3.24%) | 27,100 |
| 15 Jun 2021 | JPY | 736 | 750 | 724 | 741 | 741 | +5 (+0.68%) | 10,700 |
| 14 Jun 2021 | JPY | 716 | 738 | 716 | 736 | 736 | +21 (+2.94%) | 20,000 |
| 11 Jun 2021 | JPY | 732 | 738 | 713 | 715 | 715 | -16 (-2.19%) | 31,900 |
| 10 Jun 2021 | JPY | 735 | 739 | 725 | 731 | 731 | -4 (-0.54%) | 20,900 |
| 9 Jun 2021 | JPY | 735 | 742 | 732 | 735 | 735 | 0.0 (0.0%) | 14,400 |
| 8 Jun 2021 | JPY | 748 | 749 | 731 | 735 | 735 | -12 (-1.61%) | 19,000 |
| 7 Jun 2021 | JPY | 752 | 756 | 745 | 747 | 747 | -1 (-0.13%) | 11,400 |
| 4 Jun 2021 | JPY | 752 | 759 | 742 | 748 | 748 | -3 (-0.40%) | 16,500 |
