| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 755 | 760 | 750 | 751 | 751 | -3 (-0.40%) | 16,500 |
| 2 Jun 2021 | JPY | 764 | 770 | 748 | 754 | 754 | -5 (-0.66%) | 22,600 |
| 1 Jun 2021 | JPY | 749 | 761 | 738 | 759 | 759 | +6 (+0.80%) | 44,500 |
| 31 May 2021 | JPY | 775 | 782 | 753 | 753 | 753 | -8 (-1.05%) | 23,400 |
| 28 May 2021 | JPY | 758 | 763 | 749 | 761 | 761 | +8 (+1.06%) | 20,300 |
| 27 May 2021 | JPY | 769 | 769 | 750 | 753 | 753 | -10 (-1.31%) | 21,200 |
| 26 May 2021 | JPY | 774 | 775 | 762 | 763 | 763 | -9 (-1.17%) | 12,300 |
| 25 May 2021 | JPY | 789 | 796 | 767 | 772 | 772 | -14 (-1.78%) | 18,700 |
| 24 May 2021 | JPY | 781 | 800 | 779 | 786 | 786 | +6 (+0.77%) | 25,200 |
| 21 May 2021 | JPY | 799 | 799 | 775 | 780 | 780 | -25 (-3.11%) | 52,800 |
| 20 May 2021 | JPY | 763 | 817 | 763 | 805 | 805 | +43 (+5.64%) | 109,200 |
| 19 May 2021 | JPY | 762 | 786 | 761 | 762 | 762 | +7 (+0.93%) | 38,600 |
| 18 May 2021 | JPY | 736 | 781 | 736 | 755 | 755 | +25 (+3.42%) | 77,300 |
| 17 May 2021 | JPY | 785 | 787 | 726 | 730 | 730 | -40 (-5.19%) | 108,300 |
| 14 May 2021 | JPY | 781 | 826 | 761 | 770 | 770 | -14 (-1.79%) | 157,900 |
| 13 May 2021 | JPY | 776 | 812 | 774 | 784 | 784 | -1 (-0.13%) | 50,900 |
| 12 May 2021 | JPY | 808 | 822 | 775 | 785 | 785 | -9 (-1.13%) | 70,600 |
| 11 May 2021 | JPY | 812 | 819 | 790 | 794 | 794 | -18 (-2.22%) | 64,800 |
| 10 May 2021 | JPY | 831 | 834 | 812 | 812 | 812 | -23 (-2.75%) | 30,100 |
| 7 May 2021 | JPY | 815 | 838 | 810 | 835 | 835 | +25 (+3.09%) | 40,800 |
| 6 May 2021 | JPY | 797 | 839 | 794 | 810 | 810 | -2 (-0.25%) | 55,400 |
| 30 Apr 2021 | JPY | 820 | 824 | 808 | 812 | 812 | -12 (-1.46%) | 45,100 |
| 28 Apr 2021 | JPY | 840 | 845 | 815 | 824 | 824 | -12 (-1.44%) | 45,900 |
| 27 Apr 2021 | JPY | 846 | 859 | 836 | 836 | 836 | -25 (-2.90%) | 31,500 |
| 26 Apr 2021 | JPY | 850 | 863 | 833 | 861 | 861 | +14 (+1.65%) | 36,300 |
| 23 Apr 2021 | JPY | 852 | 882 | 842 | 847 | 847 | -5 (-0.59%) | 74,700 |
| 22 Apr 2021 | JPY | 874 | 882 | 847 | 852 | 852 | -8 (-0.93%) | 80,200 |
| 21 Apr 2021 | JPY | 871 | 885 | 859 | 860 | 860 | -30 (-3.37%) | 139,600 |
| 20 Apr 2021 | JPY | 905 | 969 | 885 | 890 | 890 | +13 (+1.48%) | 667,000 |
| 19 Apr 2021 | JPY | 911 | 911 | 874 | 877 | 877 | -40 (-4.36%) | 166,100 |
