| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 919 | 920 | 892 | 917 | 917 | -7 (-0.76%) | 110,700 |
| 15 Apr 2021 | JPY | 922 | 932 | 909 | 924 | 924 | -7 (-0.75%) | 111,300 |
| 14 Apr 2021 | JPY | 975 | 975 | 926 | 931 | 931 | -40 (-4.12%) | 238,900 |
| 13 Apr 2021 | JPY | 945 | 981 | 921 | 971 | 971 | +26 (+2.75%) | 426,000 |
| 12 Apr 2021 | JPY | 970 | 985 | 924 | 945 | 945 | -78 (-7.62%) | 630,900 |
| 9 Apr 2021 | JPY | 1,038 | 1,141 | 1,000 | 1,023 | 1,023 | +32 (+3.23%) | 3,375,900 |
| 8 Apr 2021 | JPY | 1,100 | 1,147 | 963 | 991 | 991 | -58 (-5.53%) | 1,627,200 |
| 7 Apr 2021 | JPY | 1,410 | 1,412 | 1,021 | 1,049 | 1,049 | +11 (+1.06%) | 3,545,400 |
| 6 Apr 2021 | JPY | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | +150 (+16.89%) | 17,600 |
| 5 Apr 2021 | JPY | 888 | 888 | 888 | 888 | 888 | +150 (+20.33%) | 24,800 |
| 2 Apr 2021 | JPY | 734 | 739 | 714 | 738 | 738 | +4 (+0.54%) | 32,500 |
| 1 Apr 2021 | JPY | 750 | 751 | 718 | 734 | 734 | -10 (-1.34%) | 28,900 |
| 31 Mar 2021 | JPY | 725 | 749 | 716 | 744 | 744 | +21 (+2.90%) | 30,300 |
| 30 Mar 2021 | JPY | 683 | 724 | 683 | 723 | 723 | +45 (+6.64%) | 30,300 |
| 29 Mar 2021 | JPY | 697 | 718 | 678 | 678 | 678 | -27 (-3.83%) | 62,100 |
| 26 Mar 2021 | JPY | 671 | 725 | 661 | 705 | 705 | +24 (+3.52%) | 110,200 |
| 25 Mar 2021 | JPY | 695 | 726 | 659 | 681 | 681 | -21 (-2.99%) | 134,800 |
| 24 Mar 2021 | JPY | 747 | 751 | 701 | 702 | 702 | -56 (-7.39%) | 74,200 |
| 23 Mar 2021 | JPY | 799 | 820 | 747 | 758 | 758 | -74 (-8.89%) | 213,300 |
| 22 Mar 2021 | JPY | 800 | 888 | 800 | 832 | 832 | +47 (+5.99%) | 572,700 |
| 19 Mar 2021 | JPY | 710 | 803 | 701 | 785 | 785 | +84 (+11.98%) | 144,600 |
| 18 Mar 2021 | JPY | 717 | 718 | 696 | 701 | 701 | -16 (-2.23%) | 35,900 |
| 17 Mar 2021 | JPY | 674 | 727 | 671 | 717 | 717 | +43 (+6.38%) | 58,400 |
| 16 Mar 2021 | JPY | 666 | 685 | 664 | 674 | 674 | +5 (+0.75%) | 19,200 |
| 15 Mar 2021 | JPY | 663 | 676 | 651 | 669 | 669 | +13 (+1.98%) | 25,100 |
| 12 Mar 2021 | JPY | 650 | 666 | 630 | 656 | 656 | +10 (+1.55%) | 29,900 |
| 11 Mar 2021 | JPY | 636 | 657 | 634 | 646 | 646 | +12 (+1.89%) | 20,200 |
| 10 Mar 2021 | JPY | 641 | 643 | 630 | 634 | 634 | -8 (-1.25%) | 16,000 |
| 9 Mar 2021 | JPY | 618 | 649 | 607 | 642 | 642 | +29 (+4.73%) | 30,700 |
| 8 Mar 2021 | JPY | 636 | 643 | 613 | 613 | 613 | -21 (-3.31%) | 15,800 |
