| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 699 | 722 | 692 | 700 | 700 | +7 (+1.01%) | 56,500 |
| 24 Jun 2024 | JPY | 713 | 714 | 690 | 693 | 693 | -20 (-2.81%) | 71,700 |
| 21 Jun 2024 | JPY | 719 | 738 | 702 | 713 | 713 | -7 (-0.97%) | 87,500 |
| 20 Jun 2024 | JPY | 754 | 777 | 702 | 720 | 720 | -35 (-4.64%) | 211,700 |
| 19 Jun 2024 | JPY | 783 | 916 | 745 | 755 | 755 | -13 (-1.69%) | 1,444,600 |
| 18 Jun 2024 | JPY | 883 | 885 | 759 | 768 | 768 | -25 (-3.15%) | 830,900 |
| 17 Jun 2024 | JPY | 793 | 793 | 745 | 793 | 793 | +100 (+14.43%) | 485,000 |
| 14 Jun 2024 | JPY | 693 | 693 | 693 | 693 | 693 | +100 (+16.86%) | 19,400 |
| 13 Jun 2024 | JPY | 591 | 610 | 591 | 593 | 593 | -7 (-1.17%) | 5,100 |
| 12 Jun 2024 | JPY | 597 | 600 | 595 | 600 | 600 | +3 (+0.50%) | 2,000 |
| 11 Jun 2024 | JPY | 598 | 598 | 597 | 597 | 597 | +3 (+0.51%) | 300 |
| 10 Jun 2024 | JPY | 601 | 601 | 593 | 594 | 594 | -8 (-1.33%) | 800 |
| 7 Jun 2024 | JPY | 602 | 602 | 602 | 602 | 602 | -1 (-0.17%) | 300 |
| 6 Jun 2024 | JPY | 596 | 603 | 596 | 603 | 603 | +7 (+1.17%) | 300 |
| 5 Jun 2024 | JPY | 592 | 596 | 591 | 596 | 596 | -4 (-0.67%) | 300 |
| 4 Jun 2024 | JPY | 594 | 600 | 594 | 600 | 600 | -4 (-0.66%) | 400 |
| 3 Jun 2024 | JPY | 610 | 610 | 604 | 604 | 604 | +2 (+0.33%) | 300 |
| 31 May 2024 | JPY | 604 | 610 | 580 | 602 | 602 | -2 (-0.33%) | 4,300 |
| 30 May 2024 | JPY | 604 | 608 | 598 | 604 | 604 | -9 (-1.47%) | 5,800 |
| 29 May 2024 | JPY | 603 | 615 | 603 | 613 | 613 | +10 (+1.66%) | 5,100 |
| 28 May 2024 | JPY | 603 | 617 | 603 | 603 | 603 | -2 (-0.33%) | 1,600 |
| 27 May 2024 | JPY | 598 | 617 | 598 | 605 | 605 | +6 (+1.00%) | 4,100 |
| 24 May 2024 | JPY | 600 | 600 | 599 | 599 | 599 | -1 (-0.17%) | 900 |
| 23 May 2024 | JPY | 595 | 605 | 585 | 600 | 600 | +5 (+0.84%) | 2,800 |
| 22 May 2024 | JPY | 599 | 602 | 595 | 595 | 595 | -7 (-1.16%) | 2,100 |
| 21 May 2024 | JPY | 601 | 605 | 601 | 602 | 602 | -1 (-0.17%) | 800 |
| 20 May 2024 | JPY | 595 | 609 | 595 | 603 | 603 | +5 (+0.84%) | 2,000 |
| 17 May 2024 | JPY | 591 | 598 | 589 | 598 | 598 | +15 (+2.57%) | 900 |
| 16 May 2024 | JPY | 622 | 622 | 573 | 583 | 583 | -39 (-6.27%) | 20,700 |
| 15 May 2024 | JPY | 619 | 624 | 618 | 622 | 622 | -2 (-0.32%) | 1,700 |
