| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 620 | 634 | 600 | 634 | 634 | +7 (+1.12%) | 48,100 |
| 4 Mar 2021 | JPY | 650 | 657 | 614 | 627 | 627 | -13 (-2.03%) | 29,200 |
| 3 Mar 2021 | JPY | 645 | 653 | 636 | 640 | 640 | -11 (-1.69%) | 17,700 |
| 2 Mar 2021 | JPY | 650 | 662 | 639 | 651 | 651 | -4 (-0.61%) | 28,900 |
| 1 Mar 2021 | JPY | 664 | 673 | 648 | 655 | 655 | -1 (-0.15%) | 21,900 |
| 26 Feb 2021 | JPY | 676 | 680 | 650 | 656 | 656 | -34 (-4.93%) | 37,700 |
| 25 Feb 2021 | JPY | 685 | 715 | 661 | 690 | 690 | +15 (+2.22%) | 61,000 |
| 24 Feb 2021 | JPY | 702 | 703 | 674 | 675 | 675 | -38 (-5.33%) | 33,600 |
| 22 Feb 2021 | JPY | 691 | 718 | 671 | 713 | 713 | +23 (+3.33%) | 48,000 |
| 19 Feb 2021 | JPY | 711 | 728 | 664 | 690 | 690 | -19 (-2.68%) | 53,400 |
| 18 Feb 2021 | JPY | 751 | 755 | 708 | 709 | 709 | -40 (-5.34%) | 47,300 |
| 17 Feb 2021 | JPY | 720 | 758 | 720 | 749 | 749 | +14 (+1.90%) | 35,100 |
| 16 Feb 2021 | JPY | 719 | 744 | 714 | 735 | 735 | +16 (+2.23%) | 32,300 |
| 15 Feb 2021 | JPY | 728 | 748 | 708 | 719 | 719 | -10 (-1.37%) | 38,200 |
| 12 Feb 2021 | JPY | 745 | 745 | 715 | 729 | 729 | -15 (-2.02%) | 30,900 |
| 10 Feb 2021 | JPY | 703 | 757 | 701 | 744 | 744 | +41 (+5.83%) | 59,700 |
| 9 Feb 2021 | JPY | 741 | 742 | 691 | 703 | 703 | -44 (-5.89%) | 110,000 |
| 8 Feb 2021 | JPY | 769 | 769 | 739 | 747 | 747 | -27 (-3.49%) | 58,600 |
| 5 Feb 2021 | JPY | 779 | 816 | 772 | 774 | 774 | -5 (-0.64%) | 106,500 |
| 4 Feb 2021 | JPY | 764 | 785 | 764 | 779 | 779 | +7 (+0.91%) | 22,600 |
| 3 Feb 2021 | JPY | 766 | 793 | 761 | 772 | 772 | +3 (+0.39%) | 25,300 |
| 2 Feb 2021 | JPY | 761 | 777 | 750 | 769 | 769 | +4 (+0.52%) | 25,400 |
| 1 Feb 2021 | JPY | 741 | 773 | 732 | 765 | 765 | +24 (+3.24%) | 41,500 |
| 29 Jan 2021 | JPY | 775 | 775 | 729 | 741 | 741 | -19 (-2.50%) | 89,700 |
| 28 Jan 2021 | JPY | 793 | 796 | 753 | 760 | 760 | -48 (-5.94%) | 128,700 |
| 27 Jan 2021 | JPY | 814 | 816 | 798 | 808 | 808 | -1 (-0.12%) | 36,800 |
| 26 Jan 2021 | JPY | 823 | 823 | 809 | 809 | 809 | -15 (-1.82%) | 33,000 |
| 25 Jan 2021 | JPY | 813 | 828 | 806 | 824 | 824 | +4 (+0.49%) | 34,100 |
| 22 Jan 2021 | JPY | 831 | 833 | 808 | 820 | 820 | -12 (-1.44%) | 56,900 |
| 21 Jan 2021 | JPY | 825 | 845 | 816 | 832 | 832 | +7 (+0.85%) | 31,900 |
