| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 855 | 855 | 824 | 825 | 825 | -31 (-3.62%) | 57,500 |
| 19 Jan 2021 | JPY | 826 | 866 | 825 | 856 | 856 | +30 (+3.63%) | 41,800 |
| 18 Jan 2021 | JPY | 842 | 843 | 820 | 826 | 826 | -16 (-1.90%) | 31,300 |
| 15 Jan 2021 | JPY | 823 | 857 | 813 | 842 | 842 | +14 (+1.69%) | 54,200 |
| 14 Jan 2021 | JPY | 860 | 889 | 820 | 828 | 828 | -27 (-3.16%) | 117,600 |
| 13 Jan 2021 | JPY | 930 | 940 | 855 | 855 | 855 | -74 (-7.97%) | 209,900 |
| 12 Jan 2021 | JPY | 978 | 1,039 | 903 | 929 | 929 | -28 (-2.93%) | 544,900 |
| 8 Jan 2021 | JPY | 903 | 957 | 856 | 957 | 957 | +45 (+4.93%) | 266,500 |
| 7 Jan 2021 | JPY | 865 | 984 | 861 | 912 | 912 | +62 (+7.29%) | 460,700 |
| 6 Jan 2021 | JPY | 840 | 885 | 826 | 850 | 850 | +14 (+1.67%) | 154,800 |
| 5 Jan 2021 | JPY | 804 | 865 | 790 | 836 | 836 | +24 (+2.96%) | 153,600 |
| 4 Jan 2021 | JPY | 840 | 840 | 787 | 812 | 812 | -28 (-3.33%) | 99,500 |
| 30 Dec 2020 | JPY | 877 | 930 | 835 | 840 | 840 | -28 (-3.23%) | 224,200 |
| 29 Dec 2020 | JPY | 844 | 890 | 819 | 868 | 868 | +45 (+5.47%) | 157,600 |
| 28 Dec 2020 | JPY | 827 | 838 | 796 | 823 | 823 | -14 (-1.67%) | 135,000 |
| 25 Dec 2020 | JPY | 877 | 896 | 831 | 837 | 837 | -49 (-5.53%) | 119,500 |
| 24 Dec 2020 | JPY | 835 | 887 | 826 | 886 | 886 | +36 (+4.24%) | 182,100 |
| 23 Dec 2020 | JPY | 842 | 887 | 821 | 850 | 850 | +16 (+1.92%) | 205,800 |
| 22 Dec 2020 | JPY | 899 | 899 | 822 | 834 | 834 | -76 (-8.35%) | 268,000 |
| 21 Dec 2020 | JPY | 948 | 978 | 906 | 910 | 910 | -53 (-5.50%) | 198,900 |
| 18 Dec 2020 | JPY | 999 | 1,009 | 945 | 963 | 963 | -2 (-0.21%) | 253,800 |
| 17 Dec 2020 | JPY | 966 | 993 | 938 | 965 | 965 | +29 (+3.10%) | 299,500 |
| 16 Dec 2020 | JPY | 1,036 | 1,055 | 932 | 936 | 936 | -160 (-14.60%) | 536,200 |
| 15 Dec 2020 | JPY | 989 | 1,096 | 956 | 1,096 | 1,096 | +150 (+15.86%) | 638,300 |
| 14 Dec 2020 | JPY | 977 | 995 | 923 | 946 | 946 | -46 (-4.64%) | 423,400 |
| 11 Dec 2020 | JPY | 1,040 | 1,124 | 957 | 992 | 992 | -63 (-5.97%) | 1,530,600 |
| 10 Dec 2020 | JPY | 932 | 1,055 | 932 | 1,055 | 1,055 | +150 (+16.57%) | 965,900 |
| 9 Dec 2020 | JPY | 918 | 947 | 880 | 905 | 905 | -13 (-1.42%) | 433,900 |
| 8 Dec 2020 | JPY | 946 | 1,007 | 911 | 918 | 918 | -38 (-3.97%) | 460,000 |
| 7 Dec 2020 | JPY | 1,055 | 1,055 | 911 | 956 | 956 | -136 (-12.45%) | 547,200 |
