| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 1,236 | 1,243 | 1,051 | 1,092 | 1,092 | -183 (-14.35%) | 847,000 |
| 3 Dec 2020 | JPY | 1,233 | 1,355 | 1,183 | 1,275 | 1,275 | +36 (+2.91%) | 1,565,300 |
| 2 Dec 2020 | JPY | 1,258 | 1,315 | 1,145 | 1,239 | 1,239 | -49 (-3.80%) | 2,631,100 |
| 1 Dec 2020 | JPY | 1,750 | 1,976 | 1,263 | 1,288 | 1,288 | -321 (-19.95%) | 6,353,800 |
| 30 Nov 2020 | JPY | 1,599 | 1,609 | 1,459 | 1,609 | 1,609 | +300 (+22.92%) | 671,200 |
| 27 Nov 2020 | JPY | 1,039 | 1,309 | 1,009 | 1,309 | 1,309 | +300 (+29.73%) | 3,351,600 |
| 26 Nov 2020 | JPY | 960 | 1,009 | 772 | 1,009 | 1,009 | +400 (+65.68%) | 5,722,700 |
| 25 Nov 2020 | JPY | 609 | 609 | 609 | 609 | 609 | +100 (+19.65%) | 33,300 |
| 24 Nov 2020 | JPY | 509 | 509 | 509 | 509 | 509 | +80 (+18.65%) | 17,000 |
| 20 Nov 2020 | JPY | 347 | 429 | 347 | 429 | 429 | +80 (+22.92%) | 747,300 |
| 19 Nov 2020 | JPY | 352 | 353 | 349 | 349 | 349 | -11 (-3.06%) | 5,400 |
| 18 Nov 2020 | JPY | 371 | 371 | 340 | 360 | 360 | -14 (-3.74%) | 71,400 |
| 17 Nov 2020 | JPY | 377 | 377 | 368 | 374 | 374 | -3 (-0.80%) | 4,500 |
| 16 Nov 2020 | JPY | 374 | 377 | 368 | 377 | 377 | +8 (+2.17%) | 4,700 |
| 13 Nov 2020 | JPY | 377 | 384 | 369 | 369 | 369 | -16 (-4.16%) | 10,800 |
| 12 Nov 2020 | JPY | 390 | 392 | 385 | 385 | 385 | -2 (-0.52%) | 3,200 |
| 11 Nov 2020 | JPY | 386 | 390 | 385 | 387 | 387 | +3 (+0.78%) | 5,400 |
| 10 Nov 2020 | JPY | 394 | 394 | 373 | 384 | 384 | -8 (-2.04%) | 21,600 |
| 9 Nov 2020 | JPY | 383 | 392 | 382 | 392 | 392 | +7 (+1.82%) | 8,000 |
| 6 Nov 2020 | JPY | 381 | 385 | 377 | 385 | 385 | -4 (-1.03%) | 6,200 |
| 5 Nov 2020 | JPY | 381 | 404 | 381 | 389 | 389 | +8 (+2.10%) | 31,000 |
| 4 Nov 2020 | JPY | 379 | 388 | 378 | 381 | 381 | +6 (+1.60%) | 4,600 |
| 2 Nov 2020 | JPY | 369 | 376 | 369 | 375 | 375 | +3 (+0.81%) | 4,000 |
| 30 Oct 2020 | JPY | 384 | 384 | 372 | 372 | 372 | -12 (-3.13%) | 1,900 |
| 29 Oct 2020 | JPY | 380 | 384 | 380 | 384 | 384 | -1 (-0.26%) | 1,300 |
| 28 Oct 2020 | JPY | 372 | 385 | 372 | 385 | 385 | +5 (+1.32%) | 8,500 |
| 27 Oct 2020 | JPY | 366 | 380 | 365 | 380 | 380 | +13 (+3.54%) | 3,200 |
| 26 Oct 2020 | JPY | 372 | 378 | 367 | 367 | 367 | -8 (-2.13%) | 5,600 |
| 23 Oct 2020 | JPY | 380 | 380 | 371 | 375 | 375 | -7 (-1.83%) | 2,200 |
| 22 Oct 2020 | JPY | 389 | 389 | 379 | 382 | 382 | -9 (-2.30%) | 2,300 |
