| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 385 | 392 | 385 | 391 | 391 | +1 (+0.26%) | 1,800 |
| 20 Oct 2020 | JPY | 393 | 394 | 388 | 390 | 390 | +2 (+0.52%) | 7,000 |
| 19 Oct 2020 | JPY | 376 | 394 | 376 | 388 | 388 | +8 (+2.11%) | 17,800 |
| 16 Oct 2020 | JPY | 375 | 381 | 372 | 380 | 380 | +13 (+3.54%) | 11,400 |
| 15 Oct 2020 | JPY | 369 | 375 | 366 | 367 | 367 | -7 (-1.87%) | 5,300 |
| 14 Oct 2020 | JPY | 376 | 380 | 370 | 374 | 374 | -4 (-1.06%) | 6,700 |
| 13 Oct 2020 | JPY | 377 | 420 | 370 | 378 | 378 | +2 (+0.53%) | 132,700 |
| 12 Oct 2020 | JPY | 375 | 377 | 371 | 376 | 376 | +2 (+0.53%) | 1,200 |
| 9 Oct 2020 | JPY | 375 | 375 | 372 | 374 | 374 | 0.0 (0.0%) | 3,000 |
| 8 Oct 2020 | JPY | 375 | 376 | 374 | 374 | 374 | +2 (+0.54%) | 2,200 |
| 7 Oct 2020 | JPY | 374 | 378 | 370 | 372 | 372 | -2 (-0.53%) | 2,500 |
| 6 Oct 2020 | JPY | 370 | 377 | 367 | 374 | 374 | +3 (+0.81%) | 4,000 |
| 5 Oct 2020 | JPY | 365 | 375 | 362 | 371 | 371 | +6 (+1.64%) | 4,400 |
| 2 Oct 2020 | JPY | 374 | 374 | 365 | 365 | 365 | -9 (-2.41%) | 9,000 |
| 30 Sep 2020 | JPY | 376 | 379 | 373 | 374 | 374 | -4 (-1.06%) | 3,600 |
| 29 Sep 2020 | JPY | 382 | 382 | 373 | 378 | 378 | +1 (+0.27%) | 4,600 |
| 28 Sep 2020 | JPY | 372 | 377 | 367 | 377 | 377 | +5 (+1.34%) | 2,700 |
| 25 Sep 2020 | JPY | 372 | 375 | 368 | 372 | 372 | -3 (-0.80%) | 1,500 |
| 24 Sep 2020 | JPY | 379 | 379 | 366 | 375 | 375 | -4 (-1.06%) | 4,500 |
| 23 Sep 2020 | JPY | 372 | 379 | 372 | 379 | 379 | +10 (+2.71%) | 7,700 |
| 18 Sep 2020 | JPY | 367 | 372 | 363 | 369 | 369 | -6 (-1.60%) | 4,500 |
| 17 Sep 2020 | JPY | 376 | 384 | 372 | 375 | 375 | 0.0 (0.0%) | 19,100 |
| 16 Sep 2020 | JPY | 374 | 375 | 370 | 375 | 375 | +1 (+0.27%) | 4,000 |
| 15 Sep 2020 | JPY | 375 | 375 | 368 | 374 | 374 | -1 (-0.27%) | 4,600 |
| 14 Sep 2020 | JPY | 357 | 375 | 357 | 375 | 375 | +10 (+2.74%) | 7,800 |
| 11 Sep 2020 | JPY | 366 | 366 | 355 | 365 | 365 | +6 (+1.67%) | 1,700 |
| 10 Sep 2020 | JPY | 354 | 368 | 354 | 359 | 359 | -5 (-1.37%) | 2,200 |
| 9 Sep 2020 | JPY | 357 | 370 | 357 | 364 | 364 | +7 (+1.96%) | 1,800 |
| 8 Sep 2020 | JPY | 355 | 357 | 354 | 357 | 357 | +5 (+1.42%) | 3,600 |
| 7 Sep 2020 | JPY | 343 | 356 | 343 | 352 | 352 | +2 (+0.57%) | 11,300 |
