| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 350 | 350 | 336 | 350 | 350 | -1 (-0.28%) | 5,200 |
| 3 Sep 2020 | JPY | 353 | 357 | 351 | 351 | 351 | -7 (-1.96%) | 2,200 |
| 2 Sep 2020 | JPY | 361 | 361 | 354 | 358 | 358 | -3 (-0.83%) | 2,500 |
| 1 Sep 2020 | JPY | 357 | 364 | 356 | 361 | 361 | +1 (+0.28%) | 2,600 |
| 31 Aug 2020 | JPY | 353 | 360 | 353 | 360 | 360 | +8 (+2.27%) | 4,300 |
| 28 Aug 2020 | JPY | 351 | 356 | 343 | 352 | 352 | +1 (+0.28%) | 4,800 |
| 27 Aug 2020 | JPY | 357 | 359 | 350 | 351 | 351 | -3 (-0.85%) | 1,700 |
| 26 Aug 2020 | JPY | 351 | 355 | 351 | 354 | 354 | +3 (+0.85%) | 5,100 |
| 25 Aug 2020 | JPY | 344 | 368 | 340 | 351 | 351 | +8 (+2.33%) | 46,800 |
| 24 Aug 2020 | JPY | 340 | 344 | 339 | 343 | 343 | +4 (+1.18%) | 4,900 |
| 21 Aug 2020 | JPY | 335 | 340 | 335 | 339 | 339 | +2 (+0.59%) | 3,700 |
| 20 Aug 2020 | JPY | 334 | 337 | 334 | 337 | 337 | +1 (+0.30%) | 3,000 |
| 19 Aug 2020 | JPY | 333 | 336 | 332 | 336 | 336 | +1 (+0.30%) | 1,500 |
| 18 Aug 2020 | JPY | 334 | 335 | 334 | 335 | 335 | 0.0 (0.0%) | 1,500 |
| 17 Aug 2020 | JPY | 336 | 337 | 331 | 335 | 335 | -4 (-1.18%) | 5,000 |
| 14 Aug 2020 | JPY | 341 | 344 | 335 | 339 | 339 | -2 (-0.59%) | 5,400 |
| 13 Aug 2020 | JPY | 344 | 347 | 338 | 341 | 341 | -6 (-1.73%) | 7,400 |
| 12 Aug 2020 | JPY | 349 | 349 | 342 | 347 | 347 | -4 (-1.14%) | 8,600 |
| 11 Aug 2020 | JPY | 345 | 355 | 343 | 351 | 351 | -10 (-2.77%) | 13,600 |
| 7 Aug 2020 | JPY | 358 | 361 | 357 | 361 | 361 | +9 (+2.56%) | 8,200 |
| 6 Aug 2020 | JPY | 353 | 353 | 345 | 352 | 352 | +1 (+0.28%) | 3,400 |
| 5 Aug 2020 | JPY | 355 | 356 | 344 | 351 | 351 | -3 (-0.85%) | 10,200 |
| 4 Aug 2020 | JPY | 342 | 354 | 342 | 354 | 354 | +16 (+4.73%) | 1,700 |
| 3 Aug 2020 | JPY | 338 | 343 | 338 | 338 | 338 | +1 (+0.30%) | 4,000 |
| 31 Jul 2020 | JPY | 350 | 353 | 337 | 337 | 337 | -17 (-4.80%) | 9,100 |
| 30 Jul 2020 | JPY | 357 | 357 | 350 | 354 | 354 | -5 (-1.39%) | 5,000 |
| 29 Jul 2020 | JPY | 365 | 365 | 356 | 359 | 359 | -2 (-0.55%) | 1,900 |
| 28 Jul 2020 | JPY | 365 | 365 | 361 | 361 | 361 | -5 (-1.37%) | 1,000 |
| 27 Jul 2020 | JPY | 361 | 366 | 356 | 366 | 366 | +1 (+0.27%) | 2,900 |
| 22 Jul 2020 | JPY | 360 | 365 | 354 | 365 | 365 | +8 (+2.24%) | 9,500 |
