| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 364 | 365 | 357 | 357 | 357 | -5 (-1.38%) | 5,300 |
| 20 Jul 2020 | JPY | 361 | 366 | 361 | 362 | 362 | +1 (+0.28%) | 1,800 |
| 17 Jul 2020 | JPY | 372 | 372 | 361 | 361 | 361 | -4 (-1.10%) | 3,800 |
| 16 Jul 2020 | JPY | 370 | 375 | 365 | 365 | 365 | 0.0 (0.0%) | 9,800 |
| 15 Jul 2020 | JPY | 358 | 365 | 357 | 365 | 365 | +7 (+1.96%) | 7,400 |
| 14 Jul 2020 | JPY | 348 | 399 | 343 | 358 | 358 | +18 (+5.29%) | 65,300 |
| 13 Jul 2020 | JPY | 346 | 349 | 340 | 340 | 340 | -5 (-1.45%) | 6,800 |
| 10 Jul 2020 | JPY | 343 | 349 | 342 | 345 | 345 | -6 (-1.71%) | 21,700 |
| 9 Jul 2020 | JPY | 353 | 358 | 351 | 351 | 351 | -7 (-1.96%) | 4,600 |
| 8 Jul 2020 | JPY | 363 | 363 | 350 | 358 | 358 | -5 (-1.38%) | 13,000 |
| 7 Jul 2020 | JPY | 364 | 364 | 361 | 363 | 363 | +6 (+1.68%) | 1,100 |
| 6 Jul 2020 | JPY | 340 | 357 | 332 | 357 | 357 | +1 (+0.28%) | 9,000 |
| 3 Jul 2020 | JPY | 356 | 365 | 356 | 356 | 356 | -5 (-1.39%) | 5,600 |
| 2 Jul 2020 | JPY | 366 | 372 | 358 | 361 | 361 | -9 (-2.43%) | 14,900 |
| 1 Jul 2020 | JPY | 373 | 374 | 365 | 370 | 370 | +3 (+0.82%) | 3,600 |
| 30 Jun 2020 | JPY | 373 | 378 | 367 | 367 | 367 | +2 (+0.55%) | 8,400 |
| 29 Jun 2020 | JPY | 377 | 377 | 365 | 365 | 365 | -12 (-3.18%) | 7,600 |
| 26 Jun 2020 | JPY | 380 | 380 | 364 | 377 | 377 | +2 (+0.53%) | 10,200 |
| 25 Jun 2020 | JPY | 372 | 380 | 367 | 375 | 375 | -5 (-1.32%) | 8,800 |
| 24 Jun 2020 | JPY | 384 | 390 | 370 | 380 | 380 | -8 (-2.06%) | 11,300 |
| 23 Jun 2020 | JPY | 384 | 390 | 384 | 388 | 388 | +5 (+1.31%) | 7,600 |
| 22 Jun 2020 | JPY | 389 | 391 | 382 | 383 | 383 | -3 (-0.78%) | 3,900 |
| 19 Jun 2020 | JPY | 382 | 388 | 380 | 386 | 386 | +5 (+1.31%) | 5,000 |
| 18 Jun 2020 | JPY | 379 | 382 | 376 | 381 | 381 | 0.0 (0.0%) | 6,500 |
| 17 Jun 2020 | JPY | 371 | 382 | 371 | 381 | 381 | +9 (+2.42%) | 5,700 |
| 16 Jun 2020 | JPY | 383 | 383 | 372 | 372 | 372 | +5 (+1.36%) | 5,200 |
| 15 Jun 2020 | JPY | 367 | 376 | 367 | 367 | 367 | -8 (-2.13%) | 9,000 |
| 12 Jun 2020 | JPY | 365 | 385 | 348 | 375 | 375 | -17 (-4.34%) | 25,300 |
| 11 Jun 2020 | JPY | 391 | 396 | 386 | 392 | 392 | 0.0 (0.0%) | 10,000 |
| 10 Jun 2020 | JPY | 395 | 395 | 386 | 392 | 392 | -1 (-0.25%) | 11,900 |
