| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 397 | 403 | 393 | 393 | 393 | -7 (-1.75%) | 18,900 |
| 8 Jun 2020 | JPY | 386 | 400 | 383 | 400 | 400 | +14 (+3.63%) | 19,800 |
| 5 Jun 2020 | JPY | 391 | 391 | 384 | 386 | 386 | -3 (-0.77%) | 5,500 |
| 4 Jun 2020 | JPY | 392 | 393 | 385 | 389 | 389 | -2 (-0.51%) | 11,300 |
| 3 Jun 2020 | JPY | 403 | 406 | 387 | 391 | 391 | -4 (-1.01%) | 25,000 |
| 2 Jun 2020 | JPY | 395 | 397 | 383 | 395 | 395 | -1 (-0.25%) | 43,300 |
| 1 Jun 2020 | JPY | 410 | 416 | 392 | 396 | 396 | -16 (-3.88%) | 26,100 |
| 29 May 2020 | JPY | 414 | 422 | 402 | 412 | 412 | -10 (-2.37%) | 34,800 |
| 28 May 2020 | JPY | 446 | 447 | 416 | 422 | 422 | -24 (-5.38%) | 62,300 |
| 27 May 2020 | JPY | 449 | 475 | 441 | 446 | 446 | +5 (+1.13%) | 108,400 |
| 26 May 2020 | JPY | 465 | 484 | 424 | 441 | 441 | -44 (-9.07%) | 274,200 |
| 25 May 2020 | JPY | 401 | 485 | 374 | 485 | 485 | +80 (+19.75%) | 505,300 |
| 22 May 2020 | JPY | 446 | 450 | 403 | 405 | 405 | +7 (+1.76%) | 362,700 |
| 21 May 2020 | JPY | 384 | 403 | 368 | 398 | 398 | +14 (+3.65%) | 117,400 |
| 20 May 2020 | JPY | 376 | 393 | 362 | 384 | 384 | +24 (+6.67%) | 91,900 |
| 19 May 2020 | JPY | 334 | 388 | 327 | 360 | 360 | +32 (+9.76%) | 217,900 |
| 18 May 2020 | JPY | 322 | 330 | 319 | 328 | 328 | +5 (+1.55%) | 24,500 |
| 15 May 2020 | JPY | 320 | 324 | 318 | 323 | 323 | +7 (+2.22%) | 22,600 |
| 14 May 2020 | JPY | 316 | 329 | 315 | 316 | 316 | +1 (+0.32%) | 41,000 |
| 13 May 2020 | JPY | 310 | 322 | 309 | 315 | 315 | +6 (+1.94%) | 16,800 |
| 12 May 2020 | JPY | 317 | 317 | 306 | 309 | 309 | -3 (-0.96%) | 13,000 |
| 11 May 2020 | JPY | 312 | 317 | 310 | 312 | 312 | -4 (-1.27%) | 36,200 |
| 8 May 2020 | JPY | 317 | 325 | 313 | 316 | 316 | -3 (-0.94%) | 27,300 |
| 7 May 2020 | JPY | 317 | 325 | 313 | 319 | 319 | +9 (+2.90%) | 76,500 |
| 1 May 2020 | JPY | 309 | 315 | 309 | 310 | 310 | -7 (-2.21%) | 26,400 |
| 30 Apr 2020 | JPY | 315 | 323 | 309 | 317 | 317 | +5 (+1.60%) | 18,100 |
| 28 Apr 2020 | JPY | 300 | 347 | 300 | 312 | 312 | +10 (+3.31%) | 67,800 |
| 27 Apr 2020 | JPY | 298 | 302 | 292 | 302 | 302 | +4 (+1.34%) | 9,600 |
| 24 Apr 2020 | JPY | 303 | 304 | 298 | 298 | 298 | -3 (-1.00%) | 4,600 |
| 23 Apr 2020 | JPY | 306 | 306 | 299 | 301 | 301 | -6 (-1.95%) | 2,100 |
