| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 300 | 309 | 297 | 307 | 307 | +3 (+0.99%) | 9,200 |
| 21 Apr 2020 | JPY | 314 | 315 | 301 | 304 | 304 | -11 (-3.49%) | 15,800 |
| 20 Apr 2020 | JPY | 317 | 320 | 301 | 315 | 315 | 0.0 (0.0%) | 32,100 |
| 17 Apr 2020 | JPY | 332 | 332 | 306 | 315 | 315 | -9 (-2.78%) | 29,600 |
| 16 Apr 2020 | JPY | 289 | 343 | 289 | 324 | 324 | +35 (+12.11%) | 86,100 |
| 15 Apr 2020 | JPY | 288 | 292 | 276 | 289 | 289 | +4 (+1.40%) | 25,400 |
| 14 Apr 2020 | JPY | 302 | 302 | 275 | 285 | 285 | -9 (-3.06%) | 50,800 |
| 13 Apr 2020 | JPY | 282 | 294 | 273 | 294 | 294 | +19 (+6.91%) | 8,200 |
| 10 Apr 2020 | JPY | 268 | 280 | 266 | 275 | 275 | +4 (+1.48%) | 5,900 |
| 9 Apr 2020 | JPY | 273 | 285 | 268 | 271 | 271 | -1 (-0.37%) | 20,800 |
| 8 Apr 2020 | JPY | 264 | 279 | 260 | 272 | 272 | +13 (+5.02%) | 19,000 |
| 7 Apr 2020 | JPY | 263 | 268 | 250 | 259 | 259 | -1 (-0.38%) | 37,700 |
| 6 Apr 2020 | JPY | 263 | 263 | 243 | 260 | 260 | 0.0 (0.0%) | 39,100 |
| 3 Apr 2020 | JPY | 276 | 282 | 260 | 260 | 260 | -23 (-8.13%) | 13,400 |
| 2 Apr 2020 | JPY | 273 | 285 | 265 | 283 | 283 | +8 (+2.91%) | 8,700 |
| 1 Apr 2020 | JPY | 280 | 280 | 264 | 275 | 275 | -5 (-1.79%) | 19,200 |
| 31 Mar 2020 | JPY | 285 | 286 | 270 | 280 | 280 | 0.0 (0.0%) | 36,700 |
| 30 Mar 2020 | JPY | 285 | 297 | 280 | 280 | 280 | -18 (-6.04%) | 11,800 |
| 27 Mar 2020 | JPY | 309 | 311 | 295 | 298 | 298 | -10 (-3.25%) | 8,700 |
| 26 Mar 2020 | JPY | 296 | 319 | 296 | 308 | 308 | -20 (-6.10%) | 24,400 |
| 25 Mar 2020 | JPY | 316 | 329 | 316 | 328 | 328 | +20 (+6.49%) | 11,000 |
| 24 Mar 2020 | JPY | 289 | 308 | 289 | 308 | 308 | +28 (+10%) | 16,800 |
| 23 Mar 2020 | JPY | 280 | 290 | 280 | 280 | 280 | +2 (+0.72%) | 6,800 |
| 19 Mar 2020 | JPY | 292 | 292 | 277 | 278 | 278 | -14 (-4.79%) | 26,200 |
| 18 Mar 2020 | JPY | 308 | 313 | 290 | 292 | 292 | -13 (-4.26%) | 25,400 |
| 17 Mar 2020 | JPY | 276 | 322 | 276 | 305 | 305 | +13 (+4.45%) | 28,400 |
| 16 Mar 2020 | JPY | 310 | 322 | 292 | 292 | 292 | +2 (+0.69%) | 31,800 |
| 13 Mar 2020 | JPY | 292 | 305 | 267 | 290 | 290 | -48 (-14.20%) | 46,800 |
| 12 Mar 2020 | JPY | 320 | 339 | 316 | 338 | 338 | +14 (+4.32%) | 25,800 |
| 11 Mar 2020 | JPY | 340 | 343 | 322 | 324 | 324 | -19 (-5.54%) | 25,700 |
