| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 321 | 344 | 300 | 343 | 343 | +28 (+8.89%) | 58,700 |
| 9 Mar 2020 | JPY | 367 | 367 | 315 | 315 | 315 | -58 (-15.55%) | 66,800 |
| 6 Mar 2020 | JPY | 395 | 395 | 373 | 373 | 373 | -22 (-5.57%) | 36,900 |
| 5 Mar 2020 | JPY | 403 | 410 | 389 | 395 | 395 | -12 (-2.95%) | 37,700 |
| 4 Mar 2020 | JPY | 382 | 407 | 381 | 407 | 407 | +17 (+4.36%) | 37,300 |
| 3 Mar 2020 | JPY | 439 | 439 | 388 | 390 | 390 | -9 (-2.26%) | 87,700 |
| 2 Mar 2020 | JPY | 384 | 421 | 383 | 399 | 399 | +7 (+1.79%) | 90,200 |
| 28 Feb 2020 | JPY | 405 | 411 | 388 | 392 | 392 | -28 (-6.67%) | 76,500 |
| 27 Feb 2020 | JPY | 456 | 456 | 408 | 420 | 420 | -14 (-3.23%) | 130,400 |
| 26 Feb 2020 | JPY | 458 | 499 | 434 | 434 | 434 | -23 (-5.03%) | 152,500 |
| 25 Feb 2020 | JPY | 470 | 492 | 457 | 457 | 457 | -53 (-10.39%) | 141,100 |
| 21 Feb 2020 | JPY | 540 | 548 | 510 | 510 | 510 | -39 (-7.10%) | 106,900 |
| 20 Feb 2020 | JPY | 580 | 589 | 543 | 549 | 549 | -7 (-1.26%) | 143,900 |
| 19 Feb 2020 | JPY | 550 | 575 | 535 | 556 | 556 | +7 (+1.28%) | 93,900 |
| 18 Feb 2020 | JPY | 566 | 599 | 532 | 549 | 549 | +3 (+0.55%) | 182,200 |
| 17 Feb 2020 | JPY | 563 | 578 | 530 | 546 | 546 | -43 (-7.30%) | 236,600 |
| 14 Feb 2020 | JPY | 573 | 619 | 543 | 589 | 589 | +61 (+11.55%) | 605,100 |
| 13 Feb 2020 | JPY | 558 | 620 | 522 | 528 | 528 | +8 (+1.54%) | 1,057,700 |
| 12 Feb 2020 | JPY | 531 | 574 | 498 | 520 | 520 | -29 (-5.28%) | 532,800 |
| 10 Feb 2020 | JPY | 549 | 549 | 549 | 549 | 549 | +80 (+17.06%) | 23,100 |
| 7 Feb 2020 | JPY | 469 | 469 | 469 | 469 | 469 | +80 (+20.57%) | 21,300 |
| 6 Feb 2020 | JPY | 384 | 389 | 380 | 389 | 389 | +6 (+1.57%) | 2,500 |
| 5 Feb 2020 | JPY | 389 | 389 | 381 | 383 | 383 | -6 (-1.54%) | 4,200 |
| 4 Feb 2020 | JPY | 383 | 389 | 376 | 389 | 389 | 0.0 (0.0%) | 7,400 |
| 3 Feb 2020 | JPY | 383 | 389 | 376 | 389 | 389 | +11 (+2.91%) | 7,400 |
| 31 Jan 2020 | JPY | 378 | 387 | 378 | 378 | 378 | 0.0 (0.0%) | 9,700 |
| 30 Jan 2020 | JPY | 400 | 400 | 374 | 378 | 378 | -14 (-3.57%) | 5,300 |
| 29 Jan 2020 | JPY | 375 | 404 | 375 | 392 | 392 | +16 (+4.26%) | 30,400 |
| 28 Jan 2020 | JPY | 378 | 379 | 372 | 376 | 376 | -4 (-1.05%) | 7,700 |
| 27 Jan 2020 | JPY | 392 | 392 | 377 | 380 | 380 | -12 (-3.06%) | 18,900 |
