Lead Co. Inc. Recent Share Price (TSE:6982)

TSE:6982 - Lead Co Inc Lead Co. Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2020	JPY	383	393	383	392	392	+9 (+2.35%)	8,300
23 Jan 2020	JPY	383	386	383	383	383	-3 (-0.78%)	3,200
22 Jan 2020	JPY	385	388	385	386	386	-5 (-1.28%)	1,900
21 Jan 2020	JPY	393	393	387	391	391	+4 (+1.03%)	1,800
20 Jan 2020	JPY	395	395	387	387	387	-8 (-2.03%)	5,400
17 Jan 2020	JPY	388	400	385	395	395	+9 (+2.33%)	25,700
16 Jan 2020	JPY	384	387	384	386	386	+3 (+0.78%)	11,800
15 Jan 2020	JPY	384	384	382	383	383	+2 (+0.52%)	1,100
14 Jan 2020	JPY	381	384	380	381	381	+1 (+0.26%)	800
10 Jan 2020	JPY	385	385	380	380	380	-2 (-0.52%)	3,600
9 Jan 2020	JPY	385	385	382	382	382	-4 (-1.04%)	2,800
8 Jan 2020	JPY	387	388	385	386	386	0.0 (0.0%)	2,400
7 Jan 2020	JPY	387	388	385	386	386	+2 (+0.52%)	2,400
6 Jan 2020	JPY	390	391	384	384	384	-6 (-1.54%)	6,400
30 Dec 2019	JPY	380	390	378	390	390	+10 (+2.63%)	6,900
27 Dec 2019	JPY	380	385	378	380	380	+2 (+0.53%)	9,600
26 Dec 2019	JPY	371	380	371	378	378	+3 (+0.80%)	9,400
25 Dec 2019	JPY	371	375	371	375	375	+1 (+0.27%)	2,700
24 Dec 2019	JPY	374	374	369	374	374	0.0 (0.0%)	20,200
23 Dec 2019	JPY	374	375	370	374	374	0.0 (0.0%)	8,400
20 Dec 2019	JPY	371	374	371	374	374	0.0 (0.0%)	4,100
19 Dec 2019	JPY	372	374	372	374	374	+1 (+0.27%)	5,400
18 Dec 2019	JPY	374	374	373	373	373	-1 (-0.27%)	1,000
17 Dec 2019	JPY	374	375	371	374	374	+1 (+0.27%)	9,300
16 Dec 2019	JPY	374	374	371	373	373	+1 (+0.27%)	3,600
13 Dec 2019	JPY	374	374	371	372	372	+1 (+0.27%)	2,800
12 Dec 2019	JPY	373	373	371	371	371	-1 (-0.27%)	900
11 Dec 2019	JPY	370	373	370	372	372	+3 (+0.81%)	600
10 Dec 2019	JPY	377	377	368	369	369	-3 (-0.81%)	6,400
9 Dec 2019	JPY	372	374	370	372	372	+6 (+1.64%)	9,000