| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | JPY | 620 | 625 | 620 | 624 | 624 | +6 (+0.97%) | 1,800 |
| 13 May 2024 | JPY | 620 | 620 | 618 | 618 | 618 | +2 (+0.32%) | 1,700 |
| 10 May 2024 | JPY | 617 | 617 | 616 | 616 | 616 | -1 (-0.16%) | 600 |
| 9 May 2024 | JPY | 616 | 617 | 616 | 617 | 617 | +1 (+0.16%) | 500 |
| 8 May 2024 | JPY | 620 | 620 | 616 | 616 | 616 | -4 (-0.65%) | 500 |
| 7 May 2024 | JPY | 620 | 620 | 620 | 620 | 620 | +1 (+0.16%) | 200 |
| 2 May 2024 | JPY | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 100 |
| 1 May 2024 | JPY | 614 | 619 | 610 | 619 | 619 | +5 (+0.81%) | 1,500 |
| 30 Apr 2024 | JPY | 620 | 620 | 613 | 614 | 614 | -6 (-0.97%) | 1,700 |
| 26 Apr 2024 | JPY | 620 | 622 | 616 | 620 | 620 | 0.0 (0.0%) | 2,200 |
| 25 Apr 2024 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 100 |
| 24 Apr 2024 | JPY | 620 | 623 | 619 | 620 | 620 | -3 (-0.48%) | 1,100 |
| 23 Apr 2024 | JPY | 618 | 623 | 618 | 623 | 623 | +6 (+0.97%) | 300 |
| 22 Apr 2024 | JPY | 615 | 627 | 615 | 617 | 617 | -13 (-2.06%) | 3,700 |
| 19 Apr 2024 | JPY | 644 | 644 | 615 | 630 | 630 | -6 (-0.94%) | 6,900 |
| 18 Apr 2024 | JPY | 635 | 636 | 635 | 636 | 636 | +1 (+0.16%) | 700 |
| 17 Apr 2024 | JPY | 628 | 644 | 628 | 635 | 635 | -3 (-0.47%) | 2,800 |
| 16 Apr 2024 | JPY | 642 | 648 | 638 | 638 | 638 | +3 (+0.47%) | 1,200 |
| 15 Apr 2024 | JPY | 624 | 635 | 623 | 635 | 635 | +10 (+1.60%) | 500 |
| 12 Apr 2024 | JPY | 619 | 625 | 619 | 625 | 625 | +6 (+0.97%) | 1,200 |
| 11 Apr 2024 | JPY | 620 | 624 | 615 | 619 | 619 | -1 (-0.16%) | 2,500 |
| 10 Apr 2024 | JPY | 621 | 628 | 620 | 620 | 620 | 0.0 (0.0%) | 1,100 |
| 9 Apr 2024 | JPY | 620 | 620 | 620 | 620 | 620 | -2 (-0.32%) | 600 |
| 8 Apr 2024 | JPY | 620 | 622 | 620 | 622 | 622 | +6 (+0.97%) | 200 |
| 5 Apr 2024 | JPY | 615 | 618 | 608 | 616 | 616 | -19 (-2.99%) | 4,800 |
| 4 Apr 2024 | JPY | 632 | 635 | 618 | 635 | 635 | -6 (-0.94%) | 4,800 |
| 3 Apr 2024 | JPY | 641 | 641 | 641 | 641 | 641 | 0.0 (0.0%) | 100 |
| 2 Apr 2024 | JPY | 644 | 650 | 641 | 641 | 641 | -5 (-0.77%) | 2,600 |
| 1 Apr 2024 | JPY | 650 | 650 | 635 | 646 | 646 | +5 (+0.78%) | 2,600 |
| 29 Mar 2024 | JPY | 643 | 643 | 641 | 641 | 641 | +1 (+0.16%) | 500 |
