| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 371 | 371 | 366 | 366 | 366 | -3 (-0.81%) | 4,600 |
| 5 Dec 2019 | JPY | 367 | 370 | 367 | 369 | 369 | +1 (+0.27%) | 7,700 |
| 4 Dec 2019 | JPY | 367 | 371 | 367 | 368 | 368 | +2 (+0.55%) | 18,600 |
| 3 Dec 2019 | JPY | 376 | 376 | 366 | 366 | 366 | -11 (-2.92%) | 34,400 |
| 2 Dec 2019 | JPY | 376 | 380 | 376 | 377 | 377 | +1 (+0.27%) | 6,200 |
| 29 Nov 2019 | JPY | 376 | 378 | 376 | 376 | 376 | +1 (+0.27%) | 2,400 |
| 28 Nov 2019 | JPY | 375 | 379 | 375 | 375 | 375 | 0.0 (0.0%) | 700 |
| 27 Nov 2019 | JPY | 375 | 378 | 372 | 375 | 375 | 0.0 (0.0%) | 10,300 |
| 26 Nov 2019 | JPY | 376 | 377 | 373 | 375 | 375 | -1 (-0.27%) | 11,600 |
| 25 Nov 2019 | JPY | 380 | 380 | 375 | 376 | 376 | -3 (-0.79%) | 12,800 |
| 22 Nov 2019 | JPY | 379 | 381 | 379 | 379 | 379 | 0.0 (0.0%) | 1,800 |
| 21 Nov 2019 | JPY | 379 | 381 | 379 | 379 | 379 | -3 (-0.79%) | 1,800 |
| 20 Nov 2019 | JPY | 381 | 383 | 377 | 382 | 382 | +3 (+0.79%) | 5,000 |
| 19 Nov 2019 | JPY | 380 | 385 | 379 | 379 | 379 | 0.0 (0.0%) | 12,100 |
| 18 Nov 2019 | JPY | 383 | 383 | 378 | 379 | 379 | -4 (-1.04%) | 2,800 |
| 15 Nov 2019 | JPY | 382 | 383 | 377 | 383 | 383 | -2 (-0.52%) | 3,400 |
| 14 Nov 2019 | JPY | 383 | 386 | 378 | 385 | 385 | +4 (+1.05%) | 14,000 |
| 13 Nov 2019 | JPY | 379 | 382 | 376 | 381 | 381 | +2 (+0.53%) | 3,400 |
| 12 Nov 2019 | JPY | 380 | 380 | 375 | 379 | 379 | 0.0 (0.0%) | 4,000 |
| 11 Nov 2019 | JPY | 375 | 379 | 375 | 379 | 379 | +6 (+1.61%) | 2,400 |
| 8 Nov 2019 | JPY | 373 | 380 | 373 | 373 | 373 | +3 (+0.81%) | 10,700 |
| 7 Nov 2019 | JPY | 370 | 379 | 370 | 370 | 370 | -6 (-1.60%) | 8,900 |
| 6 Nov 2019 | JPY | 379 | 380 | 376 | 376 | 376 | -1 (-0.27%) | 4,500 |
| 5 Nov 2019 | JPY | 374 | 379 | 374 | 377 | 377 | +3 (+0.80%) | 6,800 |
| 1 Nov 2019 | JPY | 370 | 376 | 365 | 374 | 374 | +4 (+1.08%) | 13,700 |
| 31 Oct 2019 | JPY | 372 | 372 | 369 | 370 | 370 | 0.0 (0.0%) | 1,500 |
| 30 Oct 2019 | JPY | 369 | 371 | 369 | 370 | 370 | -2 (-0.54%) | 400 |
| 29 Oct 2019 | JPY | 367 | 372 | 366 | 372 | 372 | +6 (+1.64%) | 10,900 |
| 28 Oct 2019 | JPY | 372 | 373 | 366 | 366 | 366 | -4 (-1.08%) | 3,600 |
| 25 Oct 2019 | JPY | 373 | 376 | 370 | 370 | 370 | 0.0 (0.0%) | 6,400 |
